Actiuni BUCUR SA Bucuresti
Cotatii
| Ultimul preț | 0.6400 | Simbol | BUCV |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.6400 | Nr. Acțiuni | 83 275 594 |
| Preț Mediu | 0.6300 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.6250 | Preț Maxim | 0.6700 |
| Volum Tranzacționat | 110 | Valoarea Tranzacționată | 69 |
| Ultima Tranzacție | 20/09/2022 13:17:43 | Capitalizare | 53 296 380 |
Ultima actualizare: 23/09/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 56 608 888 | 67.98% |
| alti actionari / others | 26 666 706 | 32.02% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -753 692 | 222 652 438.51% | 928 102 76.01% |
| Active circulante - Total | 2 545 917 | 4 057 537 37.25% | 3 793 107 -6.97% |
| Active imobilizate - Total | 111 501 806 | 111 129 661 -0.33% | 110 947 834 -0.16% |
| Capital subscris varsat | 8 327 559 | 8 327 559 0% | 8 327 559 0% |
| Total capitaluri proprii | 106 371 473 | 107 893 683 1.41% | 109 874 607 1.8% |
| Cheltuieli din exploatare - Total | 18 672 691 | 8 523 565 -119.07% | 6 838 173 -24.65% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 366 676 | 246 310 -48.87% | 160 959 -53.03% |
| Cheltuieli totale | 19 039 367 | 8 769 875 -117.1% | 6 999 132 -25.3% |
| Cifra de afaceri neta | 17 728 097 | 8 883 873 -99.55% | 7 685 145 -15.6% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 521 725 | 3 560 416 -27% | 2 088 784 -70.45% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 993 170 | 3 432 088 12.79% | 2 365 570 -45.09% |
| Datorii - Total | 7 514 895 | 6 992 504 -7.47% | 4 454 354 -56.98% |
| Furnizori restanti - Total | 264 849 | 806 877 67.18% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 23 -52.17% | 23 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 264 849 | 806 877 67.18% | 0 |
| Rezultat brut | 108 404 | 1 522 210 92.88% | 1 980 924 23.16% |
| Rezultat din exploatare | 482 970 | 1 771 362 72.73% | 2 107 894 15.97% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -374 566 | -249 152 -50.34% | -126 970 -96.23% |
| Rezultat net | 108 404 | 1 522 210 92.88% | 1 980 924 23.16% |
| Rezultat curent | 108 404 | 1 522 210 92.88% | 1 980 924 23.16% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 960 560 | 111 511 966 0.49% | 112 011 752 0.45% |
| Creante - Total | 1 460 065 | 1 676 484 12.91% | 936 885 -78.94% |
| Venituri in avans | 442 010 | 520 732 15.12% | 584 116 10.85% |
| Venituri din exploatare - Total | 19 155 661 | 10 294 927 -86.07% | 8 946 067 -15.08% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | -7 890 | -2 842 -177.62% | 33 989 108.36% |
| Venituri totale | 19 147 771 | 10 292 085 -86.04% | 8 980 056 -14.61% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -348 337 | 1 046 363 133.29% | -833 184 225.59% |
| Active circulante - Total | 3 211 066 | 4 164 227 22.89% | 3 559 553 -16.99% |
| Active imobilizate - Total | 111 337 138 | 110 545 060 -0.72% | 111 447 347 0.81% |
| Capital subscris varsat | 8 327 559 | 8 327 559 0% | 8 327 559 0% |
| Total capitaluri proprii | 107 317 007 | 108 837 581 1.4% | 109 351 697 0.47% |
| Cheltuieli din exploatare - Total | 3 945 890 | 3 352 781 -17.69% | 3 291 349 -1.87% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 137 930 | 86 599 -59.27% | 93 293 7.18% |
| Cheltuieli totale | 4 083 820 | 3 439 380 -18.74% | 3 384 642 -1.62% |
| Cifra de afaceri neta | 4 325 522 | 3 778 465 -14.48% | 3 854 954 1.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 823 861 | 2 850 406 -34.15% | 1 341 533 -112.47% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 523 907 | 2 909 805 -21.1% | 4 153 075 29.94% |
| Datorii - Total | 7 347 768 | 5 760 211 -27.56% | 5 494 608 -4.83% |
| Furnizori restanti - Total | 190 400 | 293 515 35.13% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 23 -4.35% | 22 -4.55% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 190 400 | 293 515 35.13% | 0 |
| Rezultat brut | 945 534 | 943 898 -0.17% | 1 309 153 27.9% |
| Rezultat din exploatare | 1 090 057 | 1 017 631 -7.12% | 1 369 396 25.69% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -144 523 | -73 733 -96.01% | -60 243 -22.39% |
| Rezultat net | 945 534 | 943 898 -0.17% | 1 309 153 27.9% |
| Rezultat curent | 1 090 057 | 1 017 631 -7.12% | 1 369 396 25.69% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 111 173 493 | 111 741 098 0.51% | 110 736 840 -0.91% |
| Creante - Total | 1 258 407 | 1 282 867 1.91% | 1 138 896 -12.64% |
| Venituri in avans | 484 095 | 631 705 23.37% | 654 492 3.48% |
| Venituri din exploatare - Total | 5 035 947 | 4 370 412 -15.23% | 4 660 745 6.23% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | -6 593 | 12 866 151.24% | 33 050 61.07% |
| Venituri totale | 5 029 354 | 4 383 278 -14.74% | 4 693 795 6.62% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.022000 | 27/04/2022 | 12/08/2022 | 11/08/2022 | 21/03/2022 | 29/08/2022 |
| 2006 | 0.134000 | 23/04/2007 | 10/05/2007 | 08/05/2007 | - | - |
| 2005 | 0.044200 | 14/04/2006 | 17/05/2006 | 15/05/2006 | - | - |
| 2004 | 0.224700 | 22/04/2005 | 16/05/2005 | 12/05/2005 | - | - |
| 2003 | 0.206900 | 14/04/2004 | - | - | - | - |
| 2002 | 0.716300 | 25/03/2003 | - | - | - | - |
| 2001 | 0.387100 | 23/04/2002 | - | - | - | - |
| 2000 | 1.045600 | 11/04/2001 | - | - | - | - |
Data Publicării 16/03/2021 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210316102723_Raport-Convocator-AGOA-2021---BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Convocare-AGA-Anuala-21-22-04-2021/FEA48
Data Publicării 22/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210122121844_Calendarul-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Calendar-financiar-2021/B935C
Data Publicării 13/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210113154900_Raport-mentiuni-ONRC---Administrator-provizoriu---Dan-Florin.pdf
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20210113154911_Certificat-inregistrare-mentiuni-589903-16-12-2020---rezolut.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Mentiuni-ONRC-Schimbari-in-CA/223F3
Data Publicării 12/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20181112103855_Raport-curent---comunicat-de-presa-disponibilitate-Rap-Trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Disponibilitate-raport-timestrul-III-2018/35999
Data Publicării 07/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20181107165958_09-RAPORT-TRIMESTRUL-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Rezultate-financiare-trim-3-2018/61523
Data Publicării 16/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20181016161918_Raport-Curent-Dosar-Tribunalul-Bucuresti---nr-18115--3--201.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Litigii/D4100
Data Publicării 07/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180807164227_Raport-semestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Raport-semestrial-S1-2018/4D4EF
Data Publicării 21/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180621094318_PersInit-2018-06-20-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-20-6-2018/C7F1D
Data Publicării 06/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180606092811_PersInit-2018-06-05-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-5-6-2018/B8A92
Data Publicării 31/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180531091804_PersInit-2018-05-30-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-30-5-2018/247A1
Data Publicării 30/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180530091513_PersInit-2018-05-29-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-29-5-2018/9FDF4
Data Publicării 24/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180524093256_PersInit-2018-05-23-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-23-5-2018/2E57F
Data Publicării 23/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180523093226_PersInit-2018-05-22-XQ9752-BUCV-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Notificare-Tranzactii-persoane-initiate-cumparare-22-5-2018/471DE
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180515115028_T-1---Raportari-contabile-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Completare-Rezultate-financiare-trim-1-2018/C259A
Data Publicării 14/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180514160353_Raport-ASF-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Rezultate-financiare-trim-1-2018/24E86
Data Publicării 03/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180503113543_2017-BVB---Raportul-Anual-ASF---2017--Bucur-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Raport-anual-2017/1CB13
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180425171324_Raport-curent-Hotarari-AGOA-Bucur-S-A---25-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Hotarari-AGA-O-25-04-2018/07944
Data Publicării 11/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180411145227_Certificat-de-inregistrare-mentiuni-124947-din-02-04-2018--.pdf
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180411145227_Raport-Curent-ASF---BVB---mentiuni-ONRC---Schimbare-Director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Schimbare-Directorat-Mentiuni-ONRC/B461D
Data Publicării 02/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180402164204_Raport-Completare-Convocator-AGOA-Bucur-S-A---24-25-04-201.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Modificare-Convocare-AGAO-24-25-04-2018/3CD75
Data Publicării 28/03/2018 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180328122844_Raport-Curent---numire-Administrator-provizoriu-si-Director.pdf
https://www.bvb.ro/info/Raportari/BUCV/BUCV_20180328120934_Decizie-CA-nr-05-din-27-03-2018---demisie-Presedinte-CA-Di.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCV-Schimbare-Directorat/DABA9
Informații Companie
Denumire BUCUR SA Bucuresti
Cod Fiscal 1584234
Reg. Com J40/392/1991
Președinte HRISCA BOGDAN IUSTIN
Adresă Str. VISINILOR nr. 25
BUCURESTI BUCURESTI RO
Telefon 021/323.67.30
Email [email protected]
Web www.bucurcom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5600 | -0.93% (-0.0150) |
| ADS | 643.0000 | -5.61% (-37.8000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 822.9000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1310 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.0200 | -3.64% (-0.0800) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.1200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 244.4500 | -3.35% (-8.6500) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 349.6000 | 4.34% (15.8000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2400 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.3000 | -5.71% (-0.8000) |
| BUCV | 0.6250 | 0% (0.0000) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 38.5100 | -3.74% (-1.5100) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.4380 | -13.04% (-0.0300) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.4000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 28.0000 | 0% (0.0000) |
| COMY | 1.6300 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 5.7500 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 248.0000 | -6.52% (-17.4000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 264.5000 | -7.87% (-22.9000) |
| DBK | 42.3000 | -3.21% (-1.4200) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 148.2600 | -4.43% (-7.0000) |
| DTE | 90.2900 | 0% (0.0000) |
| EEAI | 0.2240 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.1000 | -0.72% (-0.1000) |
| EMAI | 13.0000 | -1.82% (-0.3000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 40.0900 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 3.3% (0.3000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2640 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.3000 | -4% (-0.2500) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1600 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GRIU | 0.8300 | 12.38% (0.1300) |
| HAI | 1.6100 | -1.83% (-0.0300) |
| HEAL | 10.3000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5650 | -2.92% (-0.0170) |
| IAMU | 8.0000 | -27.94% (-3.8000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 16.4000 | -11.96% (-2.2000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 0% (0.0000) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3720 | -1.04% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.0500 | -2.77% (-0.8000) |
| LIH | 3.1400 | -4.29% (-0.1400) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 14.1000 | -4.08% (-0.6000) |
| MALI | 11.4000 | -24% (-3.6000) |
| MAM | 3.6300 | -1.32% (-0.0500) |
| MAMA | 0.2420 | -2.33% (-0.0060) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0760 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1410 | 24.32% (0.0360) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MOBT | 0.2260 | 29.3% (0.0920) |
| MODY | 0.7400 | 0% (0.0000) |
| MOIB | 0.5650 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.4100 | -2.62% (-0.2000) |
| NTEX | 28.0000 | 0% (0.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6000 | 6.92% (0.0450) |
| PRBU | 1010.0000 | 20% (200.0000) |
| PRIB | 7.1000 | 0% (0.0000) |
| PRSN | 0.0786 | 0% (0.0000) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.9000 | 0% (0.0000) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4700 | -2.37% (-0.0600) |
| SAP | 399.2500 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.7850 | -2.91% (-0.0250) |
| SEOM | 1.1500 | -1.68% (-0.0200) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | -8.26% (-0.3600) |
| SIDG | 0.1230 | -27.01% (-0.0470) |
| SIE | 483.3000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| STOF | 1.0500 | -22.94% (-0.3900) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | -13.89% (-0.0050) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0700 | -1.51% (-0.0015) |
| UARG | 3.4000 | -3.28% (-0.1200) |
| UNIR | 10.0000 | -0.98% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 16.7900 | 1.32% (0.2200) |
| UNVR | 32.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5300 | 1.89% (0.0100) |
| VAC | 5.6000 | 5% (0.3000) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9600 | -0.67% (-0.0200) |
| ALR | 1.3200 | 0.38% (0.0050) |
| ALT | 0.0505 | -1.94% (-0.0010) |
| ALU | 1.6550 | -2.62% (-0.0450) |
| ARS | 6.9500 | -1.37% (-0.1000) |
| ARTE | 12.6000 | 2.38% (0.3000) |
| ATB | 0.5180 | 0% (0.0000) |
| BCM | 0.0745 | 0% (0.0000) |
| BIO | 0.5640 | -1.72% (-0.0100) |
| BNET | 0.2860 | -4.04% (-0.0120) |
| BRD | 11.7800 | -2.64% (-0.3200) |
| BRK | 0.1306 | -1.03% (-0.0014) |
| BRM | 2.1200 | 0% (0.0000) |
| BVB | 32.0000 | -1.23% (-0.4000) |
| CAOR | 1.7100 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4640 | 1.25% (0.0060) |
| CMCM | 0.2420 | 14.4% (0.0360) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.4000 | -2.33% (-0.0100) |
| CNTE | 23.8000 | -11.19% (-3.0000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 63.2000 | 0% (0.0000) |
| DAFR | 0.0138 | 1.43% (0.0002) |
| DIGI | 33.0000 | -2.37% (-0.8000) |
| EBS | 115.2000 | -6.02% (-7.4000) |
| ECT | 0.0330 | 0% (0.0000) |
| EFO | 0.1840 | 0% (0.0000) |
| EL | 6.5500 | 0.15% (0.0100) |
| ELGS | 0.3760 | -3.59% (-0.0140) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1350 | 1.48% (0.0020) |
| FP | 1.8020 | -3.12% (-0.0580) |
| IARV | 9.6000 | -0.4% (-0.0400) |
| IMP | 0.4120 | 0% (0.0000) |
| M | 17.7600 | -6.62% (-1.2600) |
| MCAB | 0.1350 | -10.58% (-0.0165) |
| MECE | 26.6000 | -11.33% (-3.4000) |
| MECF | 0.1220 | -2.29% (-0.0030) |
| OIL | 0.1600 | 0% (0.0000) |
| PBK | 0.0782 | -1.23% (-0.0010) |
| PPL | 12.2000 | -9.63% (-1.3000) |
| PREB | 1.8400 | 1.09% (0.0200) |
| PTR | 0.7380 | -2.07% (-0.0160) |
| RMAH | 0.6420 | 0% (0.0000) |
| ROCE | 0.2770 | -2.45% (-0.0070) |
| RPH | 0.1730 | 2.7% (0.0050) |
| RRC | 0.0700 | -6.43% (-0.0045) |
| SCD | 1.9000 | -2.58% (-0.0500) |
| SFG | 12.5000 | 0.8% (0.1000) |
| SIF1 | 2.4100 | -2.01% (-0.0500) |
| SIF4 | 1.2000 | -7.69% (-0.1000) |
| SIF5 | 1.7500 | -0.57% (-0.0100) |
| SNG | 40.5000 | -1.93% (-0.8000) |
| SNN | 42.5500 | -5.44% (-2.4500) |
| SNO | 4.0600 | 0% (0.0000) |
| SNP | 0.4155 | -1.65% (-0.0070) |
| SOCP | 0.8850 | -1.12% (-0.0100) |
| STZ | 0.3400 | -9.57% (-0.0360) |
| TBK | 18.3000 | -0.81% (-0.1500) |
| TBM | 0.2400 | -1.23% (-0.0030) |
| TEL | 17.0500 | -4.21% (-0.7500) |
| TGN | 214.0000 | -2.28% (-5.0000) |
| TLV | 17.5000 | -2.13% (-0.3800) |
| TRP | 0.5330 | -4.65% (-0.0260) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.7700 | -11.76% (-0.2400) |
| VNC | 0.1500 | -0.66% (-0.0010) |
| WINE | 8.8000 | -2.22% (-0.2000) |
| AG | 1.4700 | 0% (0.0000) |
| REIT | 0.1635 | -0.91% (-0.0015) |
| AAB | 6.0000 | -6.08% (-0.4000) |
| ALW | 9.1200 | -5.21% (-0.5000) |
| BIOW | 0.1955 | -0.97% (-0.0020) |
| BONA | 1.2200 | -0.41% (-0.0050) |
| CLAIM | 2.7000 | -10% (-0.3000) |
| FRB | 0.4820 | -0.41% (-0.0020) |
| MILK | 6.0400 | -3.17% (-0.2000) |
| RKOT | 0.7600 | 0.79% (0.0060) |
| SMTL | 24.3000 | -0.6% (-0.1500) |
| EVER | 1.1900 | 1.67% (0.0200) |
| ONE | 1.1620 | -0.51% (-0.0060) |
| TTS | 10.1000 | -0.96% (-0.1000) |
| AST | 20.0000 | -1.46% (-0.3000) |
| APP | 7.6800 | 0% (0.0000) |
| ADISS | 0.8380 | -2.56% (-0.0220) |
| CC | 3.4300 | -0.27% (-0.0100) |
| AROBS | 0.8650 | -2.47% (-0.0220) |
| AQ | 0.6240 | -0.95% (-0.0060) |
| CAB | 0.0867 | -15.89% (-0.0170) |
| CODE | 6.4200 | -0.31% (-0.0200) |
| CRC | 16.2000 | -4.71% (-0.8000) |
| ROC1 | 8.2800 | -3.18% (-0.2800) |
| DN | 0.6930 | 1.15% (0.0080) |
| ABN | 1.1800 | -1.67% (-0.0200) |
| DENT | 2.1400 | -4.04% (-0.0900) |
| GSH | 1.9000 | 0% (0.0000) |
| TRANSI | 0.2650 | -3.94% (-0.0110) |
| BENTO | 3.4800 | -2.7% (-0.1000) |
| BKS | 6.4000 | -5.56% (-0.5000) |
| CHRD | 29.2000 | -0.64% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2780 | -1.36% (-0.0040) |
