Actiuni SIFI CJ LOGISTIC SA
Cotatii
| Ultimul preț | 32.0000 | Simbol | CACU |
|---|---|---|---|
| Variație | -3.03% (-1.0000) | Valută / Piața | RON / RO |
| Deschidere | 32.0000 | Nr. Acțiuni | 985 733 |
| Preț Mediu | 30.2000 | Valoare Nominala | 2.5000 |
| Preț Minim | 29.8000 | Preț Maxim | 32.0000 |
| Volum Tranzacționat | 87 | Valoarea Tranzacționată | 2 628 |
| Ultima Tranzacție | 27/09/2023 14:08:56 | Capitalizare | 31 543 456 |
Ultima actualizare: 28/09/2023 17:05
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SIF IMOBILIARE PLC loc. NICOSIA CYP | 835 345 | 84.74% |
| alti actionari / others | 150 388 | 15.26% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 431 388 | 3 499 787 30.53% | 3 362 051 -4.1% |
| Active circulante - Total | 2 718 765 | 3 754 859 27.59% | 3 704 553 -1.36% |
| Active imobilizate - Total | 30 229 849 | 30 238 689 0.03% | 30 859 835 2.01% |
| Capital subscris varsat | 2 464 333 | 2 464 333 0% | 2 464 333 0% |
| Total capitaluri proprii | 32 486 283 | 33 535 166 3.13% | 33 952 744 1.23% |
| Cheltuieli din exploatare - Total | 1 565 527 | 1 637 993 4.42% | 1 643 546 0.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 631 | 0 | 0 |
| Cheltuieli totale | 1 567 158 | 1 637 993 4.32% | 1 643 546 0.34% |
| Cifra de afaceri neta | 2 294 454 | 2 411 840 4.87% | 2 647 216 8.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 174 954 | 203 310 13.95% | 269 142 24.46% |
| Datorii ce trebuie platite intr-o perioada de un an | 294 013 | 262 111 -12.17% | 352 569 25.66% |
| Datorii - Total | 468 967 | 465 421 -0.76% | 621 711 25.14% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 10 | 10 0% | 6 -66.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 768 328 | 834 576 7.94% | 1 053 510 20.78% |
| Rezultat din exploatare | 734 456 | 784 201 6.34% | 1 010 070 22.36% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 33 872 | 50 375 32.76% | 43 440 -15.96% |
| Rezultat net | 744 917 | 811 652 8.22% | 1 027 086 20.98% |
| Rezultat curent | 768 328 | 834 576 7.94% | 1 053 510 20.78% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 32 661 237 | 33 738 476 3.19% | 34 221 886 1.41% |
| Creante - Total | 1 507 196 | 1 617 481 6.82% | 1 628 908 0.7% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 299 983 | 2 422 194 5.05% | 2 653 616 8.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 35 503 | 50 375 29.52% | 43 440 -15.96% |
| Venituri totale | 2 335 486 | 2 472 569 5.54% | 2 697 056 8.32% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 903 005 | 2 968 195 35.89% | 2 659 912 -11.59% |
| Active circulante - Total | 2 117 690 | 3 136 094 32.47% | 3 018 710 -3.89% |
| Active imobilizate - Total | 30 102 866 | 30 109 402 0.02% | 30 123 361 0.05% |
| Capital subscris varsat | 2 464 333 | 2 464 333 0% | 2 464 333 0% |
| Total capitaluri proprii | 31 835 524 | 32 890 315 3.21% | 32 564 882 -1% |
| Cheltuieli din exploatare - Total | 763 937 | 794 180 3.81% | 790 426 -0.47% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 631 | 0 | 0 |
| Cheltuieli totale | 765 568 | 794 180 3.6% | 790 426 -0.47% |
| Cifra de afaceri neta | 1 121 578 | 1 181 326 5.06% | 1 279 272 7.66% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 170 347 | 187 282 9.04% | 218 391 14.24% |
| Datorii ce trebuie platite intr-o perioada de un an | 279 258 | 237 099 -17.78% | 429 102 44.75% |
| Datorii - Total | 449 605 | 424 381 -5.94% | 647 493 34.46% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 12 | 12 0% | 12 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 372 617 | 414 887 10.19% | 511 477 18.88% |
| Rezultat din exploatare | 358 132 | 390 090 8.19% | 488 847 20.2% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 14 485 | 24 797 41.59% | 22 630 -9.58% |
| Rezultat net | 361 235 | 404 032 10.59% | 498 458 18.94% |
| Rezultat curent | 358 132 | 390 090 8.19% | 488 847 20.2% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 32 005 871 | 33 077 597 3.24% | 32 783 273 -0.9% |
| Creante - Total | 1 506 935 | 1 751 328 13.95% | 1 592 953 -9.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 122 069 | 1 184 270 5.25% | 1 279 273 7.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 16 116 | 24 797 35.01% | 22 630 -9.58% |
| Venituri totale | 1 138 185 | 1 209 067 5.86% | 1 301 903 7.13% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.980000 | 26/04/2022 | 22/06/2022 | 21/06/2022 | 23/03/2022 | 05/07/2022 |
| 2020 | 1.490000 | 22/04/2021 | 17/06/2021 | 16/06/2021 | 19/03/2021 | 30/06/2021 |
| 2018 | 0.360000 | 23/04/2019 | 30/05/2019 | 29/05/2019 | 21/03/2019 | 18/06/2019 |
| 2017 | 0.120000 | 26/04/2018 | 30/05/2018 | 29/05/2018 | 22/03/2018 | 15/06/2018 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 908.27 | -1.83 -0.2% |
Propunere dividende din profit net 2020 si din rezultat reportat 2019
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/CACU/CACU_20210319181649_Propuneri-CA-repartizare-dividende-AGOA-22-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CACU-Propunere-dividende-din-profit-net-2020-si-din-rezultat-reportat-2019/3D0C3
Convocare AGA Anuala 22.04.2021
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CACU/CACU_20210319181202_Raport-curent-Convocator-AGOA-22-23-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CACU-Convocare-AGA-Anuala-22-04-2021/84D8F
Modificare calendar financiar 2021
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/CACU/CACU_20210319175647_Calendar-financiar-2021-actualizat-19-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CACU-Modificare-calendar-financiar-2021/068A9
Calendar financiar 2021
Data Publicării 26/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport anual 2017 & semestrul I 2018
Data Publicării 05/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 31/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Plata dividende 2017
Data Publicării 06/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2016 (AGA bilant 2017, BVC, planul de investitii 2018, remuneratii, prelungire mandat auditor financiar, distribuire dividende)
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 14.04.2018) (AGA bilant 2017, aprobare dividend brut pe actiune, BVC, plan investitii 2018)
Data Publicării 22/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 08.03.2018 (ref renuntare mandat reprezentant permanent al administratorului persoana juridica Administrare Imobiliare SA, numire reprezentant permanent)
Data Publicării 08/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire SIFI CJ LOGISTIC SA
Cod Fiscal 201624
Reg. Com J40/13896/2014
Președinte TIC-CHILIMENT VALENTIN
Adresă Sector 2, Str.Serghei Vasilievici Rahmaninov, nr.46 - 48, subsol, Cam. U11
BUCURESTI BUCURESTI RO
Telefon 0264-416663
Email [email protected]
Web www.comatcluj.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | -3.67% (-0.0900) |
| ADS | 780.0000 | -1.41% (-11.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1130.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7600 | -27.13% (-1.0200) |
| ARCV | 0.1290 | 0% (0.0000) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3300 | 0% (0.0000) |
| ATRD | 42.2000 | -1.36% (-0.6000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.4000 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 226.0000 | -1.3% (-3.0000) |
| BBGA | 2.6000 | 5.29% (0.1800) |
| BIBU | 1.8700 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 475.2500 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 83.0000 | -16% (-16.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.5000 | 0.85% (0.1000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.4000 | -3.03% (-1.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.5000 | 1.24% (0.5900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 25.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 115.0000 | -4.17% (-5.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 15.4000 | -25% (-5.5000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 326.2000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 322.0000 | -0.2% (-0.6500) |
| DBK | 50.7900 | -0.06% (-0.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 187.7800 | -0.78% (-1.6500) |
| DTE | 98.0100 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.7000 | -4.55% (-0.6000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 54.7600 | -3.08% (-1.8200) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.2920 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | -1.47% (-0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 6.7000 | 14.29% (0.7000) |
| GAOY | 90.0000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3310 | 1.19% (0.0040) |
| IAMU | 9.3000 | -2.11% (-0.2000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7100 | 2.86% (0.0200) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0.77% (0.2000) |
| LHA | 37.2000 | -3.29% (-1.2650) |
| LIH | 1.8800 | 1.32% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.7000 | 0% (0.0000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5000 | 6.53% (0.1600) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -3.81% (-0.4000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9200 | -1.2% (-0.0600) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| OMAL | 0.9600 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1190.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1460 | 3.13% (0.0045) |
| PTRC | 0.0265 | 10% (0.0030) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 22.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0000 | -0.41% (-0.0400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 596.6000 | -4.92% (-32.3000) |
| SATU | 9.1000 | 0.51% (0.0500) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6850 | 9.38% (0.0600) |
| SEOL | 1.8700 | -2.5% (-0.0500) |
| SEOM | 1.3800 | 4.35% (0.0600) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 663.8000 | -1.95% (-13.1000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3800 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.9000 | -2.91% (-0.1500) |
| TRGI | 14.4000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -0.72% (-0.0005) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1400 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.4600 | 2.89% (0.1000) |
| ALR | 1.5350 | 0% (0.0000) |
| ALT | 0.0805 | -0.6% (-0.0005) |
| ALU | 2.0000 | -2.42% (-0.0500) |
| ARS | 8.4500 | 0.59% (0.0500) |
| ARTE | 15.3000 | 4.61% (0.7000) |
| ATB | 1.0900 | 0.92% (0.0100) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7660 | -0.26% (-0.0020) |
| BNET | 0.2460 | -2% (-0.0050) |
| BRD | 15.5600 | 0.39% (0.0600) |
| BRK | 0.1545 | 5% (0.0075) |
| BRM | 2.3000 | -0.78% (-0.0200) |
| BVB | 63.0000 | 4.95% (3.0000) |
| CAOR | 2.4600 | -4.65% (-0.1200) |
| CBC | 143.0000 | 0% (0.0000) |
| CEON | 0.4410 | -0.45% (-0.0020) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.3200 | -10.2% (-0.5000) |
| CMP | 0.5240 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 75.0000 | 0.54% (0.4000) |
| DAFR | 0.0125 | 4% (0.0005) |
| DIGI | 35.8000 | 0% (0.0000) |
| EBS | 159.5000 | -0.28% (-0.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2860 | 1.34% (0.0040) |
| EL | 9.9400 | 2.79% (0.2700) |
| ELGS | 0.2500 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | 3.52% (0.0070) |
| FP | 0.4085 | 2.89% (0.0115) |
| IARV | 12.4500 | 0% (0.0000) |
| IMP | 0.2760 | 1.47% (0.0040) |
| M | 4.5250 | 2.03% (0.0900) |
| MCAB | 0.0972 | 0% (0.0000) |
| MECE | 28.2000 | 0% (0.0000) |
| MECF | 0.1190 | -8.4% (-0.0110) |
| OIL | 0.1255 | 1.2% (0.0015) |
| PBK | 0.0815 | 0% (0.0000) |
| PPL | 9.7000 | 0.51% (0.0500) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 2.8400 | -4.61% (-0.1400) |
| PTR | 0.5240 | 1.53% (0.0080) |
| RMAH | 0.6550 | 2.31% (0.0150) |
| ROCE | 0.2080 | -0.95% (-0.0020) |
| RPH | 0.1810 | 0% (0.0000) |
| RRC | 0.0810 | 1.23% (0.0010) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.0000 | 0% (0.0000) |
| SIF4 | 1.5250 | 0.66% (0.0100) |
| SIF5 | 1.7300 | 1.15% (0.0200) |
| SNG | 44.2500 | 1.14% (0.5000) |
| SNN | 47.5000 | 1.06% (0.5000) |
| SNO | 4.7000 | -4.17% (-0.2000) |
| SNP | 0.5675 | 0.18% (0.0010) |
| SOCP | 2.7000 | -2.88% (-0.0800) |
| STZ | 0.3000 | -0.64% (-0.0020) |
| TBK | 19.8000 | 0.5% (0.1000) |
| TBM | 0.3210 | -0.3% (-0.0010) |
| TEL | 29.7000 | 0.34% (0.1000) |
| TGN | 18.4200 | 1.65% (0.3000) |
| TLV | 22.0200 | 0.18% (0.0400) |
| TRP | 0.5010 | 1.81% (0.0090) |
| TUFE | 0.2800 | 2.84% (0.0080) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1630 | 1.23% (0.0020) |
| WINE | 12.5000 | 2.44% (0.3000) |
| AG | 1.2550 | -0.78% (-0.0100) |
| REIT | 0.1510 | 0% (0.0000) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.7200 | 3.41% (0.3000) |
| BIOW | 0.1610 | -0.58% (-0.0010) |
| BONA | 1.3400 | 1.47% (0.0200) |
| CLAIM | 4.0400 | 4.88% (0.2000) |
| FRB | 0.3020 | 3.07% (0.0090) |
| MILK | 6.4000 | -4.17% (-0.2800) |
| RKOT | 0.4420 | 7.8% (0.0320) |
| SMTL | 39.1000 | 0.77% (0.3000) |
| EVER | 1.2100 | -0.41% (-0.0050) |
| ONE | 0.9510 | 1.28% (0.0120) |
| TTS | 21.4000 | 3.37% (0.7000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9200 | 0.99% (0.0500) |
| AQ | 0.8800 | 1.14% (0.0100) |
| CAB | 0.0470 | -0.97% (-0.0005) |
| CODE | 5.2200 | 0.77% (0.0400) |
| CRC | 19.5000 | -1.02% (-0.2000) |
| ROC1 | 7.8600 | 0.51% (0.0400) |
| DN | 0.9740 | 10.36% (0.0920) |
| ABN | 1.2100 | 2.4% (0.0300) |
| DENT | 1.7000 | -5.03% (-0.0900) |
| GSH | 1.5000 | 0% (0.0000) |
| TRANSI | 0.2760 | -1.07% (-0.0030) |
| BENTO | 7.3800 | 0.82% (0.0600) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | -3.73% (-0.0120) |
