fbpx

SSIF GOLDRING SA


Actiuni COMMERZBANK AG

Cotatii

Ultimul preț36.7500SimbolCBKN
Variație-1.52% (-0.5600)Valută / PiațaRON / RO
Deschidere36.7500Nr. Acțiuni1 252 357 634
Preț Mediu36.3800Valoare Nominala
Preț Minim36.3700Preț Maxim36.4500
Volum Tranzacționat11Valoarea Tranzacționată400
Ultima Tranzacție06/10/2022 12:13:50Capitalizare46 024 143 050

Ultima actualizare: 06/10/2022 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 08/11/2018 12:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE)

Data Publicării 15/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire COMMERZBANK AG

    Cod Fiscal HRB 32000

    Reg. Com HRB 32000

    Președinte


    Adresă Mainzer Landstraße 153, 60327 Frankfurt

    Frankfurt - DE


    Telefon

    Email [email protected]

    Web https://www.commerzbank.com/en/hauptnavigation/aktionaere/ir/investor_relations.html

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.6000-2.37% (-0.0400)
    ADS601.2000-1.81% (-11.2000)
    AGCM2.40000% (0.0000)
    ALCQ57.0000-36.92% (-24.0000)
    ALRV37.200029.73% (11.0000)
    ALV804.20002.04% (15.9000)
    AMAL0.03950% (0.0000)
    ANTA0.0970-29.59% (-0.0580)
    ARAX1.30004.62% (0.0600)
    ARCV0.1150-12.21% (-0.0160)
    ARJI4.2200-0.85% (-0.0500)
    ARMT1.230030% (0.3600)
    ARO0.200029.63% (0.0640)
    ASC2.1800-2.68% (-0.0600)
    ATRD19.50009.74% (1.9000)
    AUXI48.00000% (0.0000)
    AVIO1.850014.59% (0.2700)
    BALN0.0505-28.03% (-0.0185)
    BAYN234.5500-0.31% (-0.7500)
    BBGA1.630010.48% (0.2200)
    BIBU2.1000-22.22% (-0.6000)
    BMW354.0000-0.88% (-3.1500)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.25000% (0.0000)
    BRNA23.40004.35% (1.0000)
    BUCS0.3400-19.05% (-0.0800)
    BUCU13.400012.78% (1.7000)
    BUCV0.6000-1.64% (-0.0100)
    CACU19.00008.74% (1.8000)
    CAIN27.600025% (7.0000)
    CBKN36.2600-1.52% (-0.5600)
    CBOT10.5000-21.05% (-3.2000)
    CCOM0.03700% (0.0000)
    CEPO2.04000% (0.0000)
    CHIA12.000020% (2.0000)
    CICO23.400029.28% (5.3000)
    CLUB0.1430-25% (-0.0680)
    CLUJ0.3500-22.22% (-0.1000)
    CMIL11.00000% (0.0000)
    CMVX34.0000-3.38% (-1.4000)
    COBU0.13600% (0.0000)
    COCB1.2000-29.41% (-0.6000)
    COCR74.00007.05% (5.5000)
    COET3.900030% (1.1400)
    COKJ25.8000-0.71% (-0.2000)
    COMY1.4700-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ2.4600-14.48% (-0.4200)
    CORO3.360019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN4.6600-0.75% (-0.0500)
    COVB0.200017.92% (0.0380)
    CPLB6.50008.7% (0.6000)
    CRPC2.5400-5.93% (-0.1600)
    CTT230.80002.64% (6.0000)
    CTUL6.7000-19.19% (-1.9000)
    DAI263.7000-2.47% (-6.6500)
    DBK38.60000.81% (0.3150)
    DIAS20.80007.33% (1.1000)
    DOIS2.20000% (0.0000)
    DPW156.8600-0.7% (-1.1200)
    DTE87.03000% (0.0000)
    EEAI0.15400% (0.0000)
    ELCT6.600030% (1.9500)
    ELEL1.70000% (0.0000)
    ELER19.00000% (0.0000)
    ELJA36.20000% (0.0000)
    ELV0.49000% (0.0000)
    ELZY12.1000-2.36% (-0.3000)
    EMAI13.10007.69% (1.0000)
    EMTL17.20000% (0.0000)
    EOAN38.5400-4.42% (-1.7900)
    FAMS6.10000% (0.0000)
    FAMZ9.10001.06% (0.1000)
    FEP0.062011.43% (0.0080)
    FERO0.2620-12.67% (-0.0380)
    FIMR3.500010% (0.4000)
    FLAO99.00000% (0.0000)
    FOJE5.40001.69% (0.1000)
    FOMA7.00000% (0.0000)
    FOSB0.17000% (0.0000)
    GALF2.00002.56% (0.0500)
    GAOY61.00000% (0.0000)
    GRIU0.835012.15% (0.1300)
    HAI1.58000% (0.0000)
    HEAL10.00000% (0.0000)
    HLEB42.40000% (0.0000)
    HUNT0.5780-0.35% (-0.0020)
    IAMU9.000028.13% (2.7000)
    IANY10.2000-13.33% (-2.0000)
    IASX14.0000-14.11% (-2.3000)
    ICEV1.0100-25.91% (-0.5000)
    ICMA2.100029.73% (0.6600)
    INCT2.240021.21% (0.5600)
    INOX0.42000% (0.0000)
    INTA11.0000-20.29% (-2.8000)
    IORB0.080513.86% (0.0140)
    IPHI28.0000-29.09% (-16.0000)
    IPRO4.76002.26% (0.1500)
    IPRU0.38802.5% (0.0100)
    IUBR0.18201.11% (0.0020)
    LCSI26.00008.21% (2.2000)
    LHA29.44001.18% (0.3450)
    LIH3.13004.69% (0.1500)
    MABE2.00000% (0.0000)
    MACO13.70000% (0.0000)
    MALI12.6000-1.34% (-0.2000)
    MAM3.70001.85% (0.0700)
    MAMA0.23101.25% (0.0030)
    MECA14.80000% (0.0000)
    MECP9.3500-30% (-5.7000)
    MEOR2.0400-29.55% (-1.3000)
    MEOY0.0705-21.3% (-0.0230)
    MESA0.11000% (0.0000)
    METT0.25800% (0.0000)
    METY0.135017.76% (0.0270)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.250029.52% (0.3100)
    MOBG12.00003.13% (0.5000)
    MODY0.61000% (0.0000)
    MOIB0.55500% (0.0000)
    MORA0.7000-25.93% (-0.3500)
    MRDO12.700012.58% (2.0000)
    MTCR4.52005.04% (0.2400)
    NCHI0.45600% (0.0000)
    NEOL0.134028.57% (0.0400)
    NORD3.5000-29.83% (-1.7600)
    NRF7.03001.99% (0.1400)
    NTEX22.2000-17.86% (-5.0000)
    NUIA12.0000-28.99% (-4.9000)
    PACY0.6750-26.23% (-0.2400)
    PCTM14.500025.81% (4.0000)
    PETY12.8000-22.5% (-4.5000)
    POTI1.10000% (0.0000)
    PPLI1.93000% (0.0000)
    PRAE0.6000-3.08% (-0.0200)
    PRBU1110.000027.5% (330.0000)
    PRIB6.7000-4.04% (-0.4000)
    PRSN0.08100% (0.0000)
    PTRC0.0340-7.29% (-0.0035)
    PVBS0.20200% (0.0000)
    RANT2.86000% (0.0000)
    RCHI0.12200% (0.0000)
    REFE19.20005.26% (1.0000)
    REMM17.0000-20% (-6.0000)
    RETZ16.2000-12.98% (-2.7000)
    REVA8.25000% (0.0000)
    RORX26.0000-9.58% (-3.2000)
    RRD0.610010.57% (0.0650)
    SAFE2.45000.82% (0.0200)
    SAP431.65000.37% (1.6000)
    SATU4.7400-9.02% (-0.4600)
    SCDM60.0000-5.71% (-4.0000)
    SEBZ2.900012% (0.3000)
    SELC0.515027.55% (0.1350)
    SEOL0.7850-0.6% (-0.0050)
    SEOM1.15000% (0.0000)
    SERC0.44607.41% (0.0400)
    SEVE3.9000-2.5% (-0.1000)
    SIDG0.14500% (0.0000)
    SIE514.9000-5.74% (-30.1000)
    SIEP0.22000% (0.0000)
    SIGS0.2860-0.67% (-0.0020)
    SINA7.40000% (0.0000)
    SINT3.70000% (0.0000)
    SIRJ0.97000% (0.0000)
    SNC1.95000% (0.0000)
    SOMR0.440028.6% (0.1390)
    SOPL4.2000-8.33% (-0.5000)
    STNM8.6000-18.87% (-2.0000)
    TRGI10.900027.45% (2.8000)
    TRNG8.75001.63% (0.2000)
    TRVC9.20000% (0.0000)
    TSLA0.03100% (0.0000)
    TSND0.077513.33% (0.0120)
    TUAA0.07150.51% (0.0005)
    UARG3.70000% (0.0000)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.21009.52% (0.0200)
    UNP19.96000.4% (0.0800)
    UNVR31.6000-29.78% (-13.4000)
    UPET1.23000% (0.0000)
    UPRR2.94000% (0.0000)
    URCB0.2140-29.95% (-0.1300)
    UTGR5.750029.13% (1.8500)
    UZC3.92000.51% (0.0200)
    UZIN0.50000% (0.0000)
    VAC5.80008.85% (0.5000)
    VIAG0.8400-22.43% (-0.2400)
    VIRO82.0000-29.91% (-35.0000)
    VITK6.300018.42% (1.4000)
    AAG2.86000.69% (0.0200)
    ALR1.2950-0.38% (-0.0050)
    ALT0.049011.22% (0.0055)
    ALU1.56000.63% (0.0100)
    ARM0.090513.98% (0.0130)
    ARS6.55000% (0.0000)
    ARTE12.50000.8% (0.1000)
    ATB0.50800.78% (0.0040)
    BCM0.0730-0.67% (-0.0005)
    BIO0.57200.69% (0.0040)
    BNET0.2840-0.35% (-0.0010)
    BRD11.94001.53% (0.1800)
    BRK0.12963.27% (0.0042)
    BRM2.20000% (0.0000)
    BVB32.00000.63% (0.2000)
    CBC29.0000-0.58% (-0.2000)
    CEON0.4280-0.46% (-0.0020)
    CMCM0.2540-14.77% (-0.0440)
    CMF1.4800-0.67% (-0.0100)
    CMP0.40500% (0.0000)
    CNTE22.80000% (0.0000)
    COTE64.60002.19% (1.4000)
    DAFR0.01280% (0.0000)
    DIGI32.5000-0.31% (-0.1000)
    EBS116.8000-0.34% (-0.4000)
    EFO0.18053.89% (0.0070)
    EL6.68000.6% (0.0400)
    ELGS0.37603.74% (0.0140)
    ELJ0.1160-0.81% (-0.0010)
    ELMA0.13103.85% (0.0050)
    FP1.7460-0.8% (-0.0140)
    IARV9.2400-0.43% (-0.0400)
    IMP0.4000-2.1% (-0.0090)
    M17.9200-0.22% (-0.0400)
    MCAB0.1350-1.36% (-0.0020)
    MECE25.80000% (0.0000)
    MECF0.1150-3.01% (-0.0040)
    OIL0.15303.97% (0.0060)
    PBK0.0730-2.6% (-0.0020)
    PPL14.40007.19% (1.0000)
    PREB1.8400-1.08% (-0.0200)
    PREH2.30000% (0.0000)
    RMAH0.61800.32% (0.0020)
    ROCE0.37001.07% (0.0040)
    RPH0.18000.54% (0.0010)
    RRC0.0730-3.97% (-0.0030)
    SCD1.8200-4.21% (-0.0800)
    SFG12.50000.8% (0.1000)
    SIF12.45000% (0.0000)
    SIF41.20002.5% (0.0300)
    SIF51.71500% (0.0000)
    SNG40.25000% (0.0000)
    SNN42.0000-0.59% (-0.2500)
    SNO4.00003.02% (0.1200)
    SNP0.43450.7% (0.0030)
    SOCP0.89500.56% (0.0050)
    STZ0.3140-0.55% (-0.0020)
    TBK18.90000.27% (0.0500)
    TBM0.2420-1.6% (-0.0040)
    TEL17.30000.87% (0.1500)
    TGN227.00000.22% (0.5000)
    TLV17.4600-2.13% (-0.3800)
    TRP0.55903.9% (0.0210)
    TUFE0.2680-2.92% (-0.0080)
    UCM0.2600-2% (-0.0060)
    UZT1.5000-11.67% (-0.2100)
    VNC0.15500% (0.0000)
    WINE8.90000% (0.0000)
    AG1.47201.76% (0.0260)
    REIT0.1600-1.23% (-0.0020)
    AAB5.50000% (0.0000)
    ALW9.4600-1.4% (-0.1400)
    BIOW0.14403.33% (0.0050)
    BONA1.1900-7.06% (-0.0900)
    CLAIM2.65000% (0.0000)
    FRB0.42803.73% (0.0160)
    MILK6.58003.34% (0.2200)
    RKOT0.83407.53% (0.0660)
    SMTL25.60000.78% (0.2000)
    EVER1.23002.9% (0.0350)
    ONE1.23001.96% (0.0240)
    TTS9.96000% (0.0000)
    AST19.7000-0.5% (-0.1000)
    APP7.6600-6.36% (-0.5200)
    ADISS0.77600% (0.0000)
    CC3.15000% (0.0000)
    AROBS0.88001.14% (0.0100)
    AQ0.58207.3% (0.0400)
    CAB0.075220% (0.0148)
    CODE6.5000-0.3% (-0.0200)
    CRC18.80000% (0.0000)
    ROC17.7600-7.67% (-0.6600)
    DN0.6800-1.16% (-0.0080)
    ABN1.16006.25% (0.0750)
    DENT1.720019.05% (0.3200)
    GSH1.90500% (0.0000)
    TRANSI0.25700.78% (0.0020)
    BENTO3.38000.58% (0.0200)
    BKS6.3000-5.56% (-0.5000)
    CHRD28.0000-0.67% (-0.2000)
    STKP2.140017.92% (0.3800)
    SPX0.29200% (0.0000)
    SSIF GOLDRING SA