fbpx

GOLDRING SA


Actiuni COMMERZBANK AG

Cotatii

Ultimul preț56.5000SimbolCBKN
Variație1.36% (0.7600)Valută / PiațaRON / RO
Deschidere56.5000Nr. Acțiuni1 252 357 634
Preț Mediu56.0200Valoare Nominala
Preț Minim56.0000Preț Maxim56.5000
Volum Tranzacționat100Valoarea Tranzacționată5 601
Ultima Tranzacție04/12/2023 13:10:55Capitalizare70 758 206 321

Ultima actualizare: 05/12/2023 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 08/11/2018 12:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE)

Data Publicării 15/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire COMMERZBANK AG

    Cod Fiscal HRB 32000

    Reg. Com HRB 32000

    Președinte


    Adresă Mainzer Landstraße 153, 60327 Frankfurt

    Frankfurt - DE


    Telefon

    Email [email protected]

    Web https://www.commerzbank.com/en/hauptnavigation/aktionaere/ir/investor_relations.html

    Alte Companii

    Indici
    SimbolPretVariatie
    2P2.4200-2.81% (-0.0700)
    ADMY4.92000.41% (0.0200)
    ADS960.80000.63% (6.1000)
    AGCM2.00000% (0.0000)
    ALB0.70002.47% (0.0200)
    ALCQ60.0000-36.92% (-24.0000)
    ALV1176.40001.79% (20.6000)
    AMAL0.05350% (0.0000)
    ANIM2.4200-27.03% (-0.9260)
    ARAX1.6500-2.37% (-0.0400)
    ARCU3.24000% (0.0000)
    ARCV0.1130-2.44% (-0.0030)
    ARJI9.000023.29% (1.7000)
    ARMT2.10000% (0.0000)
    ARO0.390015.98% (0.0620)
    ASC4.9000-0.4% (-0.0200)
    ATRD42.0000-3.15% (-1.4000)
    AUXI46.00000% (0.0000)
    AVIO2.28005.98% (0.1400)
    BALN0.10000% (0.0000)
    BAYN156.70002.81% (4.3400)
    BBGA2.2400-29.68% (-0.9200)
    BIBU2.26006.67% (0.2000)
    BLEA0.4900-26.32% (-0.2500)
    BMW482.30000.66% (3.1500)
    BNAT0.15004.49% (0.0040)
    BRCR0.300030% (0.0900)
    BRNA76.00000% (0.0000)
    BUCS0.28800% (0.0000)
    BUCU12.0000-1.54% (-0.2000)
    BUCV0.9550-4.72% (-0.0500)
    CACU25.00000% (0.0000)
    CAIN31.0000-0.45% (-0.2000)
    CBKN56.02001.36% (0.7600)
    CCOM0.0450-0.96% (-0.0005)
    CEPO2.02000% (0.0000)
    CICE3.9200-4.27% (-0.2500)
    CICO18.30000% (0.0000)
    CMIL0.33600% (0.0000)
    CMVX94.5000-0.52% (-0.5000)
    COCB1.33005.69% (0.0700)
    COCR86.00007.78% (7.0000)
    COEC23.4000-22.15% (-6.6000)
    COET5.00004.48% (0.3000)
    COKG18.000011.3% (2.6000)
    COKJ68.50002.14% (1.5000)
    COLK6.0000-19.05% (-2.0000)
    COMY2.180024% (0.6000)
    CONK20.600026.21% (5.4000)
    CONQ4.38007.69% (0.4000)
    CORO3.1000-18.82% (-0.7000)
    COTM3.380030% (0.7800)
    COTN4.50001.82% (0.1000)
    COVB0.2760-14.29% (-0.0500)
    CPHA7.9500-30% (-3.6000)
    CPLB5.8500-23.64% (-1.9500)
    CRPC1.8000-0.55% (-0.0100)
    CTT353.90000.28% (1.0000)
    CTUL5.0000-29.49% (-2.3000)
    DAI303.75001.29% (3.8500)
    DBK57.00000% (0.0000)
    DIAS19.40007.33% (1.1000)
    DOIS2.52000% (0.0000)
    DPW219.80003.13% (6.6000)
    DTE111.5800-2.79% (-2.6900)
    EEAI1.05000% (0.0000)
    ELCT10.200022.22% (2.0000)
    ELEL1.71000% (0.0000)
    ELER42.0000-29.3% (-18.9000)
    ELJA40.00000% (0.0000)
    ELRD1.05000% (0.0000)
    ELZY13.20009.09% (1.2000)
    EMAI10.1000-8.18% (-0.9000)
    EMTL18.3000-29.78% (-8.1000)
    EOAN59.90000% (0.0000)
    FACY9.40000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ6.55000% (0.0000)
    FEP0.13200.69% (0.0010)
    FERO0.3380-15.5% (-0.0620)
    FIMA5.000017.65% (1.0500)
    FIMR3.500010% (0.4000)
    FLAO53.500010.09% (5.5000)
    FOJE13.00000% (0.0000)
    FOMA6.60000% (0.0000)
    FOSB0.2060-29.71% (-0.1040)
    GALF5.10000% (0.0000)
    GAOY90.50000% (0.0000)
    GRIU1.03000% (0.0000)
    HAI0.96201.87% (0.0180)
    HEAL8.10000% (0.0000)
    HLEB48.200012.29% (5.8000)
    HUNT0.3060-0.97% (-0.0030)
    IAMU7.250015.63% (1.2500)
    IASX21.80000% (0.0000)
    ICEV1.0100-25.91% (-0.5000)
    ICMA2.140029.73% (0.6600)
    INBO1.7600-0.79% (-0.0200)
    INCT2.3600-3.7% (-0.1000)
    INOX2.02000.92% (0.0200)
    IORB0.20200% (0.0000)
    IPHI49.80006.25% (3.5000)
    IPRO1.18001.22% (0.0200)
    IPRU0.7800-4.29% (-0.0350)
    IUBR0.1600-0.56% (-0.0010)
    LCSI25.00000% (0.0000)
    LHA40.87500.54% (0.2200)
    LIH2.06000% (0.0000)
    MABE1.5800-1.89% (-0.0300)
    MACO16.0000-0.62% (-0.1000)
    MALI17.00000% (0.0000)
    MAM2.31000% (0.0000)
    MAMA0.25802.27% (0.0060)
    MEBY14.00009.89% (1.8000)
    MECA14.20000% (0.0000)
    MECH2.74000% (0.0000)
    MECP14.100029.92% (3.8000)
    MEOY0.14301.88% (0.0030)
    MESA0.240028% (0.0700)
    METT0.42200% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.1300-21.05% (-0.0320)
    MOBE2.30000% (0.0000)
    MOBG7.6000-27% (-2.7000)
    MOBT0.5100-2.14% (-0.0150)
    MOIB0.67500% (0.0000)
    MORA1.05007.84% (0.0800)
    MRDO9.3000-29.37% (-4.2000)
    MTCR4.52005.04% (0.2400)
    NAXY0.5800-30% (-0.3000)
    NCHI0.45203% (0.0150)
    NEOL0.164013.79% (0.0240)
    NORD3.42009.09% (0.3000)
    NRF3.93000.75% (0.0300)
    NTEX47.20006.48% (3.5000)
    OMAL0.920013.64% (0.1200)
    ORAS0.4000-2% (-0.0100)
    PACY0.47400% (0.0000)
    PCTM23.0000-21.48% (-6.4000)
    PETY12.8000-6.06% (-1.0000)
    POTI2.100029.73% (0.6600)
    PPLI1.9600-4.39% (-0.1000)
    PRAE0.60000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB8.200017% (1.7000)
    PRSN0.1725-0.29% (-0.0005)
    PTRC0.02800% (0.0000)
    PVBS1.7800-9.84% (-0.2400)
    RANT4.90000% (0.0000)
    RCHI0.21204.76% (0.0100)
    REFE26.00000% (0.0000)
    RELE10.0000-1.54% (-0.2000)
    REMM16.80000% (0.0000)
    RETZ16.40000.61% (0.1000)
    REVA9.14000.21% (0.0200)
    ROOF25.0000-13.33% (-3.6000)
    RORX18.40005.21% (1.0000)
    RRD1.03000.83% (0.0100)
    SAP727.40002.56% (18.0000)
    SATU9.8000-13.79% (-1.6000)
    SCBC24.4000-4.58% (-1.2000)
    SCDM60.00000% (0.0000)
    SEBZ11.500029.51% (3.6000)
    SELC0.73000.69% (0.0050)
    SEOL1.75003.89% (0.0700)
    SEOM1.53000% (0.0000)
    SERC0.51000% (0.0000)
    SEVE3.90000% (0.0000)
    SIE785.40001.66% (12.6000)
    SIEP0.30000% (0.0000)
    SIFI370.00000% (0.0000)
    SIGS0.38600% (0.0000)
    SINA15.40005.53% (1.1000)
    SINT3.7000-21.45% (-1.1800)
    SIRJ0.97000% (0.0000)
    SNC1.950010.77% (0.2100)
    SOMR4.56000% (0.0000)
    SOTA0.452029.52% (0.1470)
    SPTU1.75000% (0.0000)
    STNM4.70000% (0.0000)
    STOF3.5200-0.45% (-0.0200)
    TRGI13.30000% (0.0000)
    TRNG8.9000-30% (-3.7500)
    TRVM0.2520-0.68% (-0.0020)
    TSLA0.06800% (0.0000)
    TSND0.05500% (0.0000)
    TUAA0.0905-1.02% (-0.0010)
    UARG1.97003.55% (0.0700)
    UNIR7.1500-3.23% (-0.3000)
    UNISEM0.3060-1.61% (-0.0060)
    UNVR28.00000% (0.0000)
    UPET1.6000-13.51% (-0.2500)
    UPRR2.96000% (0.0000)
    URBA16.600029.41% (5.0000)
    URCB0.3000-29.95% (-0.1300)
    UTGR6.65000% (0.0000)
    UZC4.5400-4.27% (-0.2500)
    UZIN0.530028.57% (0.1500)
    VAC7.50007.14% (0.5000)
    VIAG1.20000.69% (0.0100)
    AAG3.68000.54% (0.0200)
    ALR1.5000-0.33% (-0.0050)
    ALT0.08150% (0.0000)
    ALU2.07000.48% (0.0100)
    ARM0.10000% (0.0000)
    ARS8.6500-0.57% (-0.0500)
    ARTE16.5000-2.23% (-0.4000)
    ATB1.38500.72% (0.0100)
    BCM0.0900-0.54% (-0.0005)
    BIO0.80800.74% (0.0060)
    BNET0.27000.74% (0.0020)
    BRD16.96000.24% (0.0400)
    BRK0.15450% (0.0000)
    BRM2.40000% (0.0000)
    BVB67.40002.42% (1.6000)
    CAOR2.76000% (0.0000)
    CBC144.00000% (0.0000)
    CEON0.4100-0.24% (-0.0010)
    CMCM0.1760-14.14% (-0.0270)
    CMF6.25006.56% (0.4000)
    CMP0.91202.44% (0.0220)
    CNTE35.00003.85% (1.4000)
    COMI0.00350% (0.0000)
    COTE77.60000.26% (0.2000)
    DAFR0.0115-4% (-0.0005)
    DIGI41.50001.22% (0.5000)
    EBS182.3500-0.6% (-1.1000)
    ECT0.03450% (0.0000)
    EFO0.39600% (0.0000)
    EL9.84000.2% (0.0200)
    ELGS0.24804.84% (0.0120)
    ELJ0.1390-15% (-0.0240)
    ELMA0.20200.98% (0.0020)
    ENP0.3700-14.75% (-0.0640)
    FP0.51901.57% (0.0080)
    IARV12.8500-1.91% (-0.2500)
    IMP0.23102.63% (0.0060)
    M4.14000.36% (0.0150)
    MCAB0.07200% (0.0000)
    MECE29.4000-0.66% (-0.2000)
    MECF0.1130-0.79% (-0.0010)
    OIL0.1195-0.83% (-0.0010)
    PBK0.08051.23% (0.0010)
    PPL9.70000% (0.0000)
    PREB2.1800-3.36% (-0.0800)
    PREH2.8600-3.33% (-0.1000)
    PTR0.55600% (0.0000)
    RMAH0.68002.21% (0.0150)
    ROCE0.19902.31% (0.0045)
    RPH0.1880-1.04% (-0.0020)
    RRC0.08250% (0.0000)
    SCD2.7600-1.41% (-0.0400)
    SFG21.5000-0.46% (-0.1000)
    SIF41.50000% (0.0000)
    SIF51.7900-1.65% (-0.0300)
    SNG48.8500-0.41% (-0.2000)
    SNN47.80000.74% (0.3500)
    SNO5.30000.94% (0.0500)
    SNP0.5460-0.09% (-0.0005)
    SOCP2.00000% (0.0000)
    STZ0.28400.65% (0.0020)
    TBK20.50001.96% (0.4000)
    TBM0.2630-2.23% (-0.0060)
    TEL29.50000% (0.0000)
    TGN18.38000.88% (0.1600)
    TLV23.1400-0.26% (-0.0600)
    TRP0.4740-0.42% (-0.0020)
    TUFE0.27600% (0.0000)
    UAM0.54501.87% (0.0100)
    UCM0.44006.94% (0.0300)
    UZT1.14000% (0.0000)
    VESY0.0550-13.64% (-0.0090)
    VNC0.15800% (0.0000)
    WINE13.8800-0.29% (-0.0400)
    AG1.17500.42% (0.0050)
    REIT0.1440-2.68% (-0.0040)
    AAB3.9600-0.48% (-0.0200)
    ALW8.90001.12% (0.1000)
    BIOW0.15300.63% (0.0010)
    BONA1.50000% (0.0000)
    CLAIM3.92000% (0.0000)
    FRB0.21000% (0.0000)
    MILK6.14000.95% (0.0600)
    RKOT0.37205.95% (0.0220)
    SMTL41.1000-0.48% (-0.2000)
    EVER1.2650-1.56% (-0.0200)
    ONE0.9410-0.42% (-0.0040)
    TTS24.60000.41% (0.1000)
    AST29.90001.01% (0.3000)
    APP6.60000% (0.0000)
    ADISS0.69500.69% (0.0050)
    CC5.25000% (0.0000)
    AQ0.88000% (0.0000)
    CAB0.04400% (0.0000)
    CODE4.70002.96% (0.1400)
    CRC17.35003.19% (0.5500)
    ROC18.88004.75% (0.4200)
    DN1.2850-1.91% (-0.0250)
    ABN1.21003.31% (0.0400)
    DENT1.6300-1.11% (-0.0200)
    GSH1.42000% (0.0000)
    TRANSI0.29801.33% (0.0040)
    BENTO10.60001.43% (0.1500)
    BKS4.80000% (0.0000)
    CHRD18.1000-1.09% (-0.2000)
    STKP1.89000% (0.0000)
    SPX0.29802% (0.0060)
    SSIF GOLDRING SA