Actiuni CEMACON SA

Cotatii

Ultimul preț	0.4930	Simbol	CEON
Variație	2.48% (0.0120)	Valută / Piața	RON / RO
Deschidere	0.4930	Nr. Acțiuni	505 653 533
Preț Mediu	0.4830	Valoare Nominala	0.1000
Preț Minim	0.4820	Preț Maxim	0.4950
Volum Tranzacționat	29 320	Valoarea Tranzacționată	14 159
Ultima Tranzacție	03/02/2023 15:35:35	Capitalizare	249 287 192

Ultima actualizare: 03/02/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
PAVAL Holding SRL loc. Bacau jud. BACAU	393 492 536	77.82%
PIF INDUSTRIAL loc. BACAU jud. BACAU	84 315 847	16.67%
alti actionari / others	27 845 150	5.51%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	52 558 359	60 859 954 13.64%	66 177 508 8.04%
Active circulante - Total	85 389 602	92 864 066 8.05%	109 677 587 15.33%
Active imobilizate - Total	167 825 495	173 871 996 3.48%	199 065 604 12.66%
Capital subscris varsat	50 565 353	50 565 353 0%	50 565 353 0%
Total capitaluri proprii	166 064 660	188 662 373 11.98%	237 594 556 20.59%
Cheltuieli din exploatare - Total	121 354 614	104 140 470 -16.53%	128 909 463 19.21%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	4 264 766	4 492 568 5.07%	4 442 200 -1.13%
Cheltuieli totale	125 619 380	108 633 038 -15.64%	133 351 663 18.54%
Cifra de afaceri neta	144 792 218	127 174 282 -13.85%	179 327 306 29.08%
Datorii ce trebuie platite intr-o perioada mai mare de un an	42 100 069	33 144 935 -27.02%	6 885 531 -381.37%
Datorii ce trebuie platite intr-o perioada de un an	28 560 776	30 487 670 6.32%	42 075 735 27.54%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	247	249 0.8%	256 2.73%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	37 195 628	25 378 573 -46.56%	58 880 006 56.9%
Rezultat din exploatare	39 709 017	28 412 309 -39.76%	61 871 696 54.08%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 513 389	-3 033 736 17.15%	-2 991 690 -1.41%
Rezultat net	34 097 571	22 535 234 -51.31%	54 850 949 58.92%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	220 383 854	234 731 950 6.11%	265 243 112 11.5%
Creante - Total	46 914 984	22 812 353 -105.66%	12 088 998 -88.7%
Venituri in avans	5 338 590	4 900 405 -8.94%	8 602 643 43.04%
Venituri din exploatare - Total	161 063 631	132 552 779 -21.51%	190 781 159 30.52%
Venituri extraordinare	0	0	0
Venituri financiare	1 751 377	1 458 832 -20.05%	1 450 510 -0.57%
Venituri totale	162 815 008	134 011 611 -21.49%	192 231 669 30.29%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	51 683 209	55 577 629 7.01%	63 795 802 12.88%
Active circulante - Total	77 716 399	89 939 267 13.59%	87 507 970 -2.78%
Active imobilizate - Total	144 677 504	167 058 629 13.4%	171 423 250 2.55%
Capital subscris varsat	50 565 353	50 565 353 0%	50 565 353 0%
Total capitaluri proprii	142 473 268	176 375 123 19.22%	210 216 995 16.1%
Cheltuieli din exploatare - Total	61 260 694	49 367 804 -24.09%	60 063 991 17.81%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 127 421	2 085 769 -2%	2 340 913 10.9%
Cheltuieli totale	63 388 115	51 453 573 -23.19%	62 404 904 17.55%
Cifra de afaceri neta	74 426 366	58 103 400 -28.09%	85 484 739 32.03%
Datorii ce trebuie platite intr-o perioada mai mare de un an	40 477 833	39 509 517 -2.45%	10 779 295 -266.53%
Datorii ce trebuie platite intr-o perioada de un an	25 854 396	32 407 299 20.22%	22 110 628 -46.57%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	240	252 4.76%	255 1.18%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	16 067 828	11 055 516 -45.34%	23 542 604 53.04%
Rezultat din exploatare	17 195 828	12 441 325 -38.22%	24 812 096 49.86%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 128 000	-1 385 809 18.6%	-1 269 492 -9.16%
Rezultat net	13 845 877	10 310 464 -34.29%	21 554 621 52.17%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	196 360 713	222 636 258 11.8%	235 219 052 5.35%
Creante - Total	41 631 069	34 065 384 -22.21%	26 147 350 -30.28%
Venituri in avans	1 516 304	3 380 500 55.15%	8 236 451 58.96%
Venituri din exploatare - Total	78 456 522	61 809 129 -26.93%	84 876 087 27.18%
Venituri extraordinare	0	0	0
Venituri financiare	999 421	699 960 -42.78%	1 071 421 34.67%
Venituri totale	79 455 943	62 509 089 -27.11%	85 947 508 27.27%

Indice	Valoare	Evoluție
BETPlus	1833.38	1.74 0.09%

Modificare calendar financiar 2021

Data Publicării 19/03/2021 09:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210319093947_Calendar-Financiar-Modificat-CEMACON-2021.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210319093947_Updated-Financial-Calendar-CEMACON-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Modificare-calendar-financiar-2021/A8138

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 16/03/2021 16:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210316162047_rap-curent-tranz-art19-16-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210316162047_rap-curent-tranz-art19-16-03-2021en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Tranzactii-management-art-19-Reg-UE-596-2014/15A92

Modificare calendar financiar 2021

Data Publicării 16/03/2021 11:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210316111939_Calendar-Financiar-Modificat-CEMACON-2021.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210316111939_Updated-Financial-Calendar-CEMACON-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Modificare-calendar-financiar-2021/A2013

Publicare Proiect de Fuziune pe pagina de internet a CEMACON

Data Publicării 08/03/2021 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210308131318_rap-curent-publicare-proiect-fuziune-site.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210308131318_rap-curent-publicare-proiect-fuziune-site-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Publicare-Proiect-de-Fuziune-pe-pagina-de-internet-a-CEMACON/916F1

Publicare Proiect de Fuziune

Data Publicării 05/03/2021 09:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210305091315_rap-curent-publicare-proiect-fuziune.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210305091315_rap-curent-publicare-proiect-fuziune-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Publicare-Proiect-de-Fuziune/D804D

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210226163746_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210226163746_2020-Preliminary-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Rezultate-financiare-preliminare-2020/58909

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 25/02/2021 09:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210225091840_rap-curent-disp-sit-fin-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210225091840_rap-curent-disp-sit-fin-preliminare-2020en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Disponibilitate-rezultate-financiare-preliminare-2020/96458

Sem II 2020 - Raport auditor - art. 92 ind. 3 Legea 24/2017

Data Publicării 26/01/2021 10:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210126100731_raport-deloitte-tranzactii-S2-2020.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210126100730_raport-deloitte-tranzactii-S2-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Sem-II-2020-Raport-auditor-art-92-ind-3-Legea-24-2017/782D6

Calendar financiar 2021

Data Publicării 07/01/2021 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210107123034_Calendar-Financiar-CEMACON-2021.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210107123034_Financial-Calendar-CEMACON-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Calendar-financiar-2021/7FCDA

Notificare prag detineri >90%

Data Publicării 06/01/2021 15:01

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CEON_20210106153446_rap-curent-detineri-majore-06-01-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/CEON_20210106153445_rap-curent-detineri-majore-06-01-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Notificare-prag-detineri-90-/E3999

Rambursare anticipata credit BCR

Data Publicării 19/12/2018 10:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181219100804_Comunicat-rambursare-3-mil-eur.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Rambursare-anticipata-credit-BCR/99859

Raport conf. art. 82 din Legea 24/2017

Data Publicării 19/12/2018 10:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181219100008_rap-curent-art-82-legea-24-19-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181219100008_rap-curent-art-82-legea-24-19-12-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Raport-conf-art-82-din-Legea-24-2017/BF39A

Raport conf. art. 82 din Legea 24/2017

Data Publicării 17/12/2018 12:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181217121800_rap-curent-art-82-legea-24-17-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181217121800_rap-curent-art-82-legea-24-17-12-2018-en-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Raport-conf-art-82-din-Legea-24-2017/23D8B

Documente majorare capital social

Data Publicării 14/12/2018 11:12

Categorie Emitenti - Altele

Legături Externe

Alegere Comitete Consultative

Data Publicării 29/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181129091737_rap-curent-Hot-CA-28-11-2018-alegere-membri-comitete-CA.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181129091737_rap-curent-hot-CA-28-11-2018-alegere-membri-comitete-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Alegere-Comitete-Consultative/4DD99

Raport conf. art. 82 din Legea 24/2017

Data Publicării 12/11/2018 12:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181112115649_rap-curent-art-82-legea-24-12-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181112115707_rap-curent-art-82-legea-24-12-11-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Raport-conf-art-82-din-Legea-24-2017/AD0CC

Rezultate financiare trim 3 2018

Data Publicării 07/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181107172527_Raport-CEON-Trim-3-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181107172527_Raport-CEON-Trim-3-2018-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Rezultate-financiare-trim-3-2018/78B71

Disponibilitate raport trimestrul III 2018

Data Publicării 06/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181106090658_rap-curent-disp-sit-fin-T3-2018.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181106090658_rap-curent-disp-sit-fin-T3-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Disponibilitate-raport-trimestrul-III-2018/E0EE9

Numire administratori provizorii

Data Publicării 01/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181101093404_rap-curent-numire-administratori-provizorii-01-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181101093404_rap-curent-numire-administratori-provizorii-en-01-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Numire-administratori-provizorii/AD7D9

Demisii Administratori

Data Publicării 31/10/2018 12:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CEON_20181031122759_rap-curent-demisie-administratori-31-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/CEON_20181031122759_rap-curent-demisie-administratori-en-31-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CEON-Demisii-Administratori/91917

Informații Companie

Denumire CEMACON SA

Cod Fiscal 677858

Reg. Com J12/2466/13.09.2012

Președinte SOLOGON DANIEL

Adresă Calea Turzii nr. 178 K, etajul 1, judetul Cluj

Cluj-Napoca CLUJ RO

Telefon +40364-711030

Email [email protected];

Web www.cemacon.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni CEMACON SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.