Actiuni CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA
Cotatii
| Ultimul preț | 1.6300 | Simbol | CFED |
|---|---|---|---|
| Variație | -1.18% (-0.0200) | Valută / Piața | RON / RO |
| Deschidere | 1.6300 | Nr. Acțiuni | 3 516 546 |
| Preț Mediu | 1.6700 | Valoare Nominala | 0.8500 |
| Preț Minim | 1.6700 | Preț Maxim | 1.6700 |
| Volum Tranzacționat | 28 | Valoarea Tranzacționată | 47 |
| Ultima Tranzacție | 12/09/2023 10:00:01 | Capitalizare | 5 731 970 |
Ultima actualizare: 29/09/2023 11:05
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ | 2 725 325 | 77.5% |
| alti actionari / others | 791 221 | 22.5% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -166 285 | -37 753 -340.46% | -132 230 71.45% |
| Active circulante - Total | 130 732 | 261 235 49.96% | 153 202 -70.52% |
| Active imobilizate - Total | 4 701 942 | 3 191 444 -47.33% | 3 449 709 7.49% |
| Capital subscris varsat | 2 989 064 | 2 989 064 0% | 2 989 064 0% |
| Total capitaluri proprii | 4 435 657 | 1 713 691 -158.84% | 1 877 479 8.72% |
| Cheltuieli din exploatare - Total | 343 233 | 2 872 241 88.05% | 558 981 -413.84% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 152 | 107 778 99.86% | 0 |
| Cheltuieli totale | 343 385 | 2 980 019 88.48% | 558 981 -433.12% |
| Cifra de afaceri neta | 73 253 | 77 028 4.9% | 73 582 -4.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 100 000 | 100 000 0% | 100 000 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 288 227 | 290 826 0.89% | 277 270 -4.89% |
| Datorii - Total | 388 227 | 390 826 0.67% | 377 270 -3.59% |
| Furnizori restanti - Total | 0 | 0 | 100 006 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 0 | 2 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 82 |
| Plati restante - Total | 0 | 0 | 100 088 |
| Rezultat brut | -184 802 | -2 536 560 92.71% | -317 770 -698.24% |
| Rezultat din exploatare | -251 012 | -2 546 560 90.14% | -357 538 -612.25% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 66 210 | 10 000 -562.1% | 39 768 74.85% |
| Rezultat net | -186 431 | -2 540 977 92.66% | -318 698 -697.3% |
| Rezultat curent | -184 802 | -2 536 560 92.71% | -317 770 -698.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 535 657 | 3 153 691 -43.82% | 3 317 479 4.94% |
| Creante - Total | 50 035 | 193 611 74.16% | 8 823 -2094.39% |
| Venituri in avans | 8 790 | 8 162 -7.69% | 8 162 0% |
| Venituri din exploatare - Total | 92 221 | 325 681 71.68% | 201 443 -61.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 66 362 | 117 778 43.66% | 39 768 -196.16% |
| Venituri totale | 158 583 | 443 459 64.24% | 241 211 -83.85% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -191 071 | -118 488 -61.26% | -276 926 57.21% |
| Active circulante - Total | 100 595 | 166 459 39.57% | 109 598 -51.88% |
| Active imobilizate - Total | 4 620 426 | 3 163 276 -46.06% | 3 400 356 6.97% |
| Capital subscris varsat | 2 989 064 | 2 989 064 0% | 2 989 064 0% |
| Total capitaluri proprii | 4 329 355 | 1 604 788 -169.78% | 1 783 430 10.02% |
| Cheltuieli din exploatare - Total | 110 996 | 159 270 30.31% | 200 399 20.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 107 778 | 0 | 0 |
| Cheltuieli totale | 218 774 | 159 270 -37.36% | 200 399 20.52% |
| Cifra de afaceri neta | 41 765 | 42 743 2.29% | 42 993 0.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 100 000 | 100 000 0% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 282 876 | 276 785 -2.2% | 378 362 26.85% |
| Datorii - Total | 382 876 | 376 785 -1.62% | 378 362 0.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 0 | 2 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -105 261 | -108 374 2.87% | -93 615 -15.77% |
| Rezultat din exploatare | -67 681 | -108 464 37.6% | -156 960 30.9% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -37 580 | 90 41855.56% | 63 345 99.86% |
| Rezultat net | -106 302 | -108 903 2.39% | -94 049 -15.79% |
| Rezultat curent | -67 681 | -108 464 37.6% | -156 960 30.9% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 429 355 | 3 044 788 -45.47% | 3 123 430 2.52% |
| Creante - Total | 44 683 | 10 188 -338.58% | 15 099 32.53% |
| Venituri in avans | 8 790 | 8 162 -7.69% | 8 162 0% |
| Venituri din exploatare - Total | 43 315 | 50 806 14.74% | 43 439 -16.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 70 198 | 90 -77897.78% | 63 345 99.86% |
| Venituri totale | 113 513 | 50 896 -123.03% | 106 784 52.34% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2005 | 0.118700 | 12/04/2006 | 01/05/2006 | 27/04/2006 | - | - |
| 2003 | 0.188300 | 19/03/2004 | - | - | - | - |
| 2002 | 0.115500 | 14/03/2003 | - | - | - | - |
Raport curent 02.03.2021 (inregistrare mentiuni )
Data Publicării 02/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
Raport anual 2020 (cu anexe)
Data Publicării 22/02/2021 10:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 19.02.2021 (numire Presedinde CA)
Data Publicării 19/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 19.02.2021 (AGA bilant 2020)
Data Publicării 19/02/2021 11:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 19.02.2021-20.02.2021 (data referinta 11.02.2021) (AGA bilant 2020, revocare - alegere CA, BVC 2021)
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 06.01.2021 (numire Presedinte CA si Director General)
Data Publicării 06/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
Hotarari CA din 17.12.2018 (prelungire mandat Director General)
Data Publicării 18/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 16/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 16/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Comunicat restituire catre actionari cote parti aporturi
Data Publicării 04/07/2018 09:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat la data de 28.06.2018
Data Publicării 02/07/2018 17:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.07.2018 (ref H AGEA 22.09.2017, restituire catre actionari cote parti aporturi, data platii )
Data Publicării 02/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social, prin diminuare valoare nominala
Data Publicării 29/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 20.06.2018 (prelungire contract mandat director general)
Data Publicării 20/06/2018 11:06
Categorie Emitenti - Altele
Legături Externe
Raport curent (litigiu)
Data Publicării 06/06/2018 11:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.05.2018 (ref litigiu )
Data Publicării 02/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
Raport curent 05.03.2018 (erata la raport curent 20.02.2018, H AGOA 20.02.2018)
Data Publicării 05/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 22/02/2018 15:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 20.02.2018 (ref litigiu H AGEA 22.09.2017, solutie Tribunalul Dolj - cu apel in 30 de zile de la comunicare)
Data Publicării 20/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA
Cod Fiscal 2292068
Reg. Com J16/2209/1991
Președinte VASILE CARMEN IULIA
Adresă Aleea I Bariera Vilcii, nr. 28
CRAIOVA DOLJ RO
Telefon 0251-414073; 0251-419871
Email [email protected]
Web www.constructiiferoviare-craiova.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 4.7% (0.1100) |
| ADS | 819.6000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1113.6000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3300 | 0% (0.0000) |
| ATRD | 42.0000 | -0.47% (-0.2000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 226.0000 | 0.86% (1.9500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 480.7000 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 80.5000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0.85% (0.1000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 52.5600 | 10.19% (4.9000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 115.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 336.9000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 326.2500 | -0.2% (-0.6500) |
| DBK | 51.4100 | 1.04% (0.5300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 190.5400 | -8.31% (-17.3600) |
| DTE | 98.7200 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.2200 | -3.08% (-1.8200) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3000 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.1000 | -2.24% (-0.3000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.0000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | -0.91% (-0.0100) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3310 | 0% (0.0000) |
| IAMU | 9.3000 | -2.11% (-0.2000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 4.8600 | 27.78% (1.5000) |
| IPRU | 0.7100 | -1.39% (-0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.3000 | 0.68% (0.2550) |
| LIH | 1.8900 | 1.32% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.27% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.4700 | 0% (0.0000) |
| MAMA | 0.2540 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 5.0000 | 1.41% (0.0700) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| OMAL | 0.9700 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1150.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1460 | 0% (0.0000) |
| PTRC | 0.0265 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0000 | -0.41% (-0.0400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 606.2000 | -2.69% (-16.8000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8700 | -2.5% (-0.0500) |
| SEOM | 1.3800 | 4.35% (0.0600) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 672.3000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.9000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | 0% (0.0000) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 0% (0.0000) |
| ALR | 1.5500 | 0% (0.0000) |
| ALT | 0.0805 | -0.6% (-0.0005) |
| ALU | 2.0400 | 0% (0.0000) |
| ARS | 8.5000 | 0.58% (0.0500) |
| ARTE | 15.4000 | 4.61% (0.7000) |
| ATB | 1.1350 | 4.09% (0.0450) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7660 | 0.26% (0.0020) |
| BNET | 0.2480 | 0% (0.0000) |
| BRD | 15.8200 | 1.41% (0.2200) |
| BRK | 0.1560 | 0% (0.0000) |
| BRM | 2.3000 | -4.65% (-0.1200) |
| BVB | 66.0000 | 5.68% (3.6000) |
| CAOR | 2.4600 | -4.65% (-0.1200) |
| CBC | 143.0000 | 0% (0.0000) |
| CEON | 0.4410 | 0% (0.0000) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.3000 | 6.36% (0.2800) |
| CMP | 0.5260 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 76.6000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 35.8000 | 0.28% (0.1000) |
| EBS | 162.0000 | 0.99% (1.6000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2900 | 1.32% (0.0040) |
| EL | 10.1400 | 1.81% (0.1800) |
| ELGS | 0.2480 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | 3.52% (0.0070) |
| FP | 0.4290 | 4.51% (0.0185) |
| IARV | 12.4000 | 0% (0.0000) |
| IMP | 0.2740 | -1.09% (-0.0030) |
| M | 4.5400 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1200 | 8.33% (0.0100) |
| OIL | 0.1260 | 0.79% (0.0010) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 9.7500 | 0.51% (0.0500) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 2.9000 | 4.83% (0.1400) |
| PTR | 0.5320 | 0.75% (0.0040) |
| RMAH | 0.6650 | 0.75% (0.0050) |
| ROCE | 0.2080 | 0.48% (0.0010) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0815 | 0.61% (0.0005) |
| SCD | 2.2800 | -4.2% (-0.1000) |
| SFG | 20.3000 | 1% (0.2000) |
| SIF4 | 1.5300 | -0.65% (-0.0100) |
| SIF5 | 1.7600 | 0.85% (0.0150) |
| SNG | 45.2000 | 1.91% (0.8500) |
| SNN | 48.8000 | 2.63% (1.2500) |
| SNO | 4.5800 | -2.08% (-0.1000) |
| SNP | 0.5735 | 0.97% (0.0055) |
| SOCP | 2.8000 | 3.7% (0.1000) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7000 | 0% (0.0000) |
| TBM | 0.3340 | 3.72% (0.0120) |
| TEL | 30.0000 | 1.69% (0.5000) |
| TGN | 18.6600 | 1.96% (0.3600) |
| TLV | 22.4600 | 1.99% (0.4400) |
| TRP | 0.5090 | 0.59% (0.0030) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1630 | 0.6% (0.0010) |
| WINE | 12.6000 | 0% (0.0000) |
| AG | 1.2600 | 0.39% (0.0050) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.22% (-0.0200) |
| BIOW | 0.1610 | 0.59% (0.0010) |
| BONA | 1.3600 | 1.44% (0.0200) |
| CLAIM | 4.0400 | 7.32% (0.3000) |
| FRB | 0.2720 | -22.71% (-0.0820) |
| MILK | 6.5600 | 3.42% (0.2200) |
| RKOT | 0.4160 | 2.05% (0.0090) |
| SMTL | 39.3000 | 1.27% (0.5000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9530 | 0.52% (0.0050) |
| TTS | 22.3000 | 4.17% (0.9000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9200 | 0% (0.0000) |
| AQ | 0.8980 | 1.81% (0.0160) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2200 | 0.38% (0.0200) |
| CRC | 19.5000 | 0.51% (0.1000) |
| ROC1 | 7.8400 | -0.25% (-0.0200) |
| DN | 0.9780 | 0.2% (0.0020) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7000 | 13.53% (0.2300) |
| GSH | 1.4800 | 0% (0.0000) |
| TRANSI | 0.2770 | 0.36% (0.0010) |
| BENTO | 7.5000 | -2.6% (-0.2000) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.87% (0.0120) |
