Actiuni CONSTRUCTII HIDROTEHNICE SA IASI
Cotatii
| Ultimul preț | 32.0000 | Simbol | CHIA |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 32.0000 | Nr. Acțiuni | 521 424 |
| Preț Mediu | 32.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 32.0000 | Preț Maxim | 32.0000 |
| Volum Tranzacționat | 8 | Valoarea Tranzacționată | 256 |
| Ultima Tranzacție | 07/06/2023 10:00:01 | Capitalizare | 16 685 568 |
Ultima actualizare: 09/06/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LUPU MIHAI | 221 335 | 42.45% |
| alti actionari / others | 200 044 | 38.36% |
| CAREJA IOAN | 100 045 | 19.19% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 9 783 049 | 8 607 804 -13.65% | 8 360 767 -2.95% |
| Active circulante - Total | 29 303 795 | 27 834 203 -5.28% | 13 704 525 -103.1% |
| Active imobilizate - Total | 47 882 575 | 44 949 812 -6.52% | 31 115 079 -44.46% |
| Capital subscris varsat | 1 303 560 | 1 303 560 0% | 1 303 560 0% |
| Total capitaluri proprii | 51 043 889 | 50 921 831 -0.24% | 37 277 826 -36.6% |
| Cheltuieli din exploatare - Total | 15 405 805 | 10 637 992 -44.82% | 18 844 314 43.55% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 912 616 | 412 972 -120.99% | 248 449 -66.22% |
| Cheltuieli totale | 16 318 421 | 11 050 964 -47.67% | 19 092 763 42.12% |
| Cifra de afaceri neta | 10 330 612 | 6 637 883 -55.63% | 1 659 650 -299.96% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 796 767 | 2 798 651 -142.86% | 2 135 070 -31.08% |
| Datorii ce trebuie platite intr-o perioada de un an | 19 520 802 | 19 226 455 -1.53% | 5 343 758 -259.79% |
| Datorii - Total | 26 317 569 | 22 025 106 -19.49% | 7 478 828 -194.5% |
| Furnizori restanti - Total | 5 630 135 | 5 641 614 0.2% | 2 904 563 -94.23% |
| Impozite si taxe neplatite la termen la bugetul de stat | 78 373 | 0 | 67 460 |
| Nr. mediu angajati | 79 | 46 -71.74% | 37 -24.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 80 858 | 0 | 0 |
| Plati restante - Total | 5 840 940 | 5 861 786 0.36% | 2 975 352 -97.01% |
| Rezultat brut | 314 084 | 225 823 -39.08% | 2 474 315 90.87% |
| Rezultat din exploatare | 1 136 195 | 591 301 -92.15% | 2 634 314 77.55% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -822 111 | -365 478 -124.94% | -159 999 -128.43% |
| Rezultat net | 200 811 | 117 586 -70.78% | 1 883 561 93.76% |
| Rezultat curent | 314 084 | 225 823 -39.08% | 2 474 315 90.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 57 840 656 | 53 720 482 -7.67% | 39 510 498 -35.97% |
| Creante - Total | 9 518 354 | 9 301 001 -2.34% | 9 441 956 1.49% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 16 542 000 | 11 229 293 -47.31% | 21 478 628 47.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 90 505 | 47 494 -90.56% | 88 450 46.3% |
| Venituri totale | 16 632 505 | 11 276 787 -47.49% | 21 567 078 47.71% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 9 000 273 | 9 209 214 2.27% | 8 115 655 -13.47% |
| Active circulante - Total | 28 732 396 | 18 951 004 -51.61% | 14 176 575 -33.68% |
| Active imobilizate - Total | 46 453 344 | 35 814 133 -29.71% | 29 927 163 -19.67% |
| Capital subscris varsat | 1 303 560 | 1 303 560 0% | 1 303 560 0% |
| Total capitaluri proprii | 50 875 304 | 43 201 280 -17.76% | 36 007 936 -19.98% |
| Cheltuieli din exploatare - Total | 5 949 196 | 3 604 195 -65.06% | 3 377 544 -6.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 229 360 | 129 753 -76.77% | 12 530 -935.54% |
| Cheltuieli totale | 6 178 556 | 3 733 948 -65.47% | 3 390 074 -10.14% |
| Cifra de afaceri neta | 1 338 383 | 222 012 -502.84% | 807 136 72.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 755 913 | 2 067 712 -130.01% | 2 130 070 2.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 19 732 123 | 9 741 790 -102.55% | 6 060 920 -60.73% |
| Datorii - Total | 24 488 036 | 11 809 502 -107.36% | 8 190 990 -44.18% |
| Furnizori restanti - Total | 5 431 459 | 2 277 118 -138.52% | 2 986 131 23.74% |
| Impozite si taxe neplatite la termen la bugetul de stat | 19 165 | 648 772 97.05% | 543 407 -19.39% |
| Nr. mediu angajati | 48 | 41 -17.07% | 43 4.65% |
| Obligatii restante fata de bugetul asigurarilor sociale | 387 020 | 1 249 930 69.04% | 73 198 -1607.6% |
| Plati restante - Total | 5 864 124 | 4 492 540 -30.53% | 3 656 285 -22.87% |
| Rezultat brut | 127 858 | 83 086 -53.89% | 73 311 -13.33% |
| Rezultat din exploatare | 326 898 | 168 238 -94.31% | -24 082 798.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -199 040 | -85 152 -133.75% | 97 393 187.43% |
| Rezultat net | 71 059 | 35 674 -99.19% | 32 223 -10.71% |
| Rezultat curent | 326 898 | 168 238 -94.31% | -24 082 798.6% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 55 631 217 | 45 268 992 -22.89% | 38 235 608 -18.39% |
| Creante - Total | 9 919 084 | 9 226 866 -7.5% | 8 777 267 -5.12% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 276 094 | 3 772 433 -66.37% | 3 353 462 -12.49% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 30 320 | 44 601 32.02% | 109 923 59.43% |
| Venituri totale | 6 306 414 | 3 817 034 -65.22% | 3 463 385 -10.21% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2015 | 1.000000 | 26/10/2016 | 11/11/2016 | 10/11/2016 | 19/09/2016 | 15/11/2016 |
| 2015 | 1.000000 | 26/05/2016 | 10/06/2016 | 09/06/2016 | 21/04/2016 | 27/06/2016 |
| 2012 | 1.000000 | 06/12/2013 | 23/12/2013 | - | 14/10/2013 | 24/12/2013 |
| 2010 | 9.524000 | 15/04/2011 | 29/04/2011 | 27/04/2011 | - | - |
| 2009 | 3.000000 | 30/04/2010 | 15/05/2010 | 13/05/2010 | - | - |
| 2007 | 0.650000 | 16/04/2008 | 05/05/2008 | 01/05/2008 | - | - |
Raport curent 02.03.2021 (litigiu)
Data Publicării 02/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 14.01.2021 (litigiu)
Data Publicării 14/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/09/2018 17:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual consolidat 2017
Data Publicării 06/09/2018 11:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 23.08.2018 (aproba situatii financiare consolidate 2017, rattificarea unei linii de credit)
Data Publicării 23/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 23.08.2018-24.08.2018 (data referinta 12.08.2018) (aprobare situatii financiare consolidate 2017; ratificare linie credit)
Data Publicării 18/07/2018 15:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA si AGEA 25.06.2018 (finalizare proiecte, prelungire facilitati credit)
Data Publicării 25/06/2018 16:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 25.06.2018-26.06.2018 (data referinta 15.06.2018) (aprobare prelungire facilitate de credit, facilitate de credit, masuri propuse pentru firme din grup, aprobare masuri finalizare proiecte in parteneriat cu alta companie)
Data Publicării 22/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (completare)
Data Publicării 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, nerepartizare amanare decizie ref profit net, BVC 2018, prelungire facilitati de credit, contractare credite, plafon tranzactii ref dobandire, instrainare active)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, BVC 2018, remuneratie administratori, prelungire facilitati bancare, mandatare CA contractare noi credite)
Data Publicării 21/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (aprobare plafon tranzactii dobandire, instrainare, schimb sau constituire in garantie active, emitere hotarare angajament, aprobare tranzactii, resp contracte )
Data Publicării 21/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 19.03.2018 (ref convocare sedinta CA 20.03.2018 privind AGOA, AGEA 27.04.2018)
Data Publicării 19/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CONSTRUCTII HIDROTEHNICE SA IASI
Cod Fiscal 1957570
Reg. Com J22/354/1991
Președinte CAREJA IOAN
Adresă STR.TOMA COZMA 13
IASI IASI RO
Telefon 0232-262065
Email [email protected]
Web www.conhidro.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7600 | -0.28% (-0.0050) |
| ADS | 790.6000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 66.0000 | -36.92% (-24.0000) |
| ALRV | 26.6000 | 2.7% (1.0000) |
| ALV | 1025.8000 | 1.93% (19.8000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1200 | -27.03% (-0.9260) |
| ARAX | 1.3100 | -14% (-0.2100) |
| ARCU | 2.7200 | 29.63% (0.8000) |
| ARCV | 0.1460 | 0% (0.0000) |
| ARJI | 6.7000 | 18.99% (1.5000) |
| ARMT | 1.5900 | 4.76% (0.1000) |
| ARO | 0.3520 | 25.14% (0.0880) |
| ASC | 3.4600 | -0.83% (-0.0300) |
| ATRD | 28.4000 | 4.23% (1.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | -2.68% (-0.0040) |
| BAYN | 252.8500 | -1.14% (-2.9500) |
| BBGA | 2.7200 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 532.4000 | -0.07% (-0.4000) |
| BNAT | 0.0960 | 4.49% (0.0040) |
| BRCR | 0.3000 | -10.71% (-0.0360) |
| BRNA | 58.0000 | 3.45% (2.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0% (0.0000) |
| CACU | 41.0000 | 0.95% (0.4000) |
| CAIN | 30.8000 | 7.5% (3.0000) |
| CBKN | 48.4900 | 1.37% (0.6600) |
| CBOT | 14.1000 | -27.08% (-5.2000) |
| CCOM | 0.0410 | 0% (0.0000) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.3620 | 0% (0.0000) |
| CHIA | 24.0000 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.0000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 1.45% (0.1000) |
| COKG | 18.1000 | 1.57% (0.4000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -0.66% (-0.0200) |
| CORO | 3.0800 | -2.33% (-0.1000) |
| COTM | 1.6300 | 0% (0.0000) |
| COTN | 4.4200 | 5% (0.2500) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.7000 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 338.4000 | 0.53% (1.8000) |
| CTUL | 5.6000 | -11.11% (-1.0000) |
| DAI | 357.8500 | 2.72% (9.7500) |
| DBK | 48.5000 | 0.74% (0.3600) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 26% (0.5200) |
| DPW | 206.7000 | 5.26% (10.6000) |
| DTE | 93.6400 | -0.24% (-0.2600) |
| EEAI | 0.7000 | 0% (0.0000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELER | 45.6000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 14.0000 | -5.77% (-0.9000) |
| EMAI | 10.0000 | 0.92% (0.1000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 56.1200 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | -0.53% (-0.0500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.9000 | -11.43% (-1.2000) |
| FEP | 0.1230 | 14.88% (0.0180) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 1.14% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1680 | 14% (0.0280) |
| GALF | 5.4000 | -3.64% (-0.2000) |
| GAOY | 70.5000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1450 | 0% (0.0000) |
| HEAL | 8.8000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3820 | -1.55% (-0.0060) |
| IAMU | 9.2500 | -8.62% (-1.0000) |
| IANY | 10.8000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7700 | 1.06% (0.0200) |
| INTA | 12.2000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6050 | -3.2% (-0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | 6.11% (1.6000) |
| LHA | 45.2100 | 1.58% (0.7150) |
| LIH | 2.5100 | 0.8% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.4000 | 5.56% (1.0000) |
| MALI | 26.6000 | 1.5% (0.4000) |
| MAM | 2.7100 | -3.17% (-0.0900) |
| MAMA | 0.2460 | 1.63% (0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 11.0000 | 1.67% (0.2000) |
| MOBT | 0.6900 | 23.13% (0.1850) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 0% (0.0000) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 7.76% (0.0360) |
| NEOL | 0.1900 | 24.44% (0.0440) |
| NORD | 4.4800 | 0% (0.0000) |
| NRF | 6.1200 | 0% (0.0000) |
| NTEX | 96.0000 | 0% (0.0000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| OMSE | 6.3000 | 0% (0.0000) |
| PACY | 0.7200 | -28% (-0.2800) |
| PCTM | 27.0000 | -5.59% (-1.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.0600 | 4.76% (0.1000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1250.0000 | 3.57% (50.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1165 | -1.64% (-0.0020) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5000 | -5.17% (-0.0300) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 2.68% (0.0060) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.3000 | -6.36% (-1.1000) |
| REVA | 9.3600 | -1.21% (-0.1200) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 605.4000 | 1.11% (6.8000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.38% (3.6000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5400 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.4500 | -5.66% (-0.0900) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIDG | 0.1730 | 18.85% (0.0460) |
| SIE | 778.9000 | -0.62% (-4.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3840 | 1.05% (0.0040) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.4400 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8600 | -7.89% (-0.1800) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.5000 | 0% (0.0000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.0000 | 21.43% (3.0000) |
| TRSK | 0.1010 | 17.31% (0.0180) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2880 | 12.68% (0.0360) |
| TSLA | 0.0490 | 0% (0.0000) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0775 | 1.57% (0.0015) |
| UARG | 2.3800 | -1.64% (-0.0400) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2500 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3600 | -9.4% (-0.1400) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.4000 | -10.94% (-0.7000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1600 | 29.41% (0.3000) |
| AAG | 3.3600 | 0.6% (0.0200) |
| ALR | 1.6250 | 0.62% (0.0100) |
| ALT | 0.0485 | 0% (0.0000) |
| ALU | 1.8500 | 0.54% (0.0100) |
| ARM | 0.0800 | 0% (0.0000) |
| ARS | 7.7500 | 0.64% (0.0500) |
| ARTE | 13.3000 | 5.3% (0.7000) |
| ATB | 0.6020 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | 0% (0.0000) |
| BNET | 0.2910 | 1.38% (0.0040) |
| BRD | 12.8800 | 2.22% (0.2800) |
| BRK | 0.1325 | 0% (0.0000) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 45.9000 | 0.66% (0.3000) |
| CAOR | 2.3000 | 14.66% (0.3400) |
| CBC | 82.5000 | 5.06% (4.0000) |
| CEON | 0.4630 | 0% (0.0000) |
| CMCM | 0.3400 | 0% (0.0000) |
| CMF | 2.4200 | 9.09% (0.2200) |
| CMP | 0.4510 | -1.53% (-0.0070) |
| CNTE | 30.8000 | -1.91% (-0.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.0000 | 0.55% (0.4000) |
| DAFR | 0.0115 | 4.35% (0.0005) |
| DIGI | 34.8000 | -0.57% (-0.2000) |
| EBS | 155.1000 | 0.06% (0.1000) |
| ECT | 0.0315 | 5.8% (0.0020) |
| EFO | 0.2600 | -1.44% (-0.0040) |
| EL | 8.4800 | 0.95% (0.0800) |
| ELGS | 0.3680 | 0% (0.0000) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1750 | -1.14% (-0.0020) |
| FP | 2.0100 | -0.98% (-0.0200) |
| IARV | 12.3500 | 0.39% (0.0500) |
| IMP | 0.2810 | 0% (0.0000) |
| M | 18.5000 | 2.2% (0.4000) |
| MCAB | 0.1165 | -2.93% (-0.0035) |
| MECE | 31.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1145 | 0% (0.0000) |
| PBK | 0.0830 | 0% (0.0000) |
| PPL | 10.0000 | -3.81% (-0.4000) |
| PREB | 2.1400 | 0% (0.0000) |
| PREH | 2.9000 | 2.74% (0.0800) |
| PTR | 0.5300 | -1.12% (-0.0060) |
| RMAH | 0.6400 | 0.77% (0.0050) |
| ROCE | 0.4210 | 0.96% (0.0040) |
| RPH | 0.1820 | 0% (0.0000) |
| RRC | 0.0830 | 0% (0.0000) |
| SCD | 1.9300 | 2.6% (0.0500) |
| SFG | 18.1500 | -0.82% (-0.1500) |
| SIF4 | 1.3050 | -0.38% (-0.0050) |
| SIF5 | 1.7050 | -0.58% (-0.0100) |
| SNG | 42.2000 | -0.12% (-0.0500) |
| SNN | 44.5000 | -2.73% (-1.2500) |
| SNO | 4.5400 | 0.88% (0.0400) |
| SNP | 0.4914 | 0.12% (0.0006) |
| SOCP | 1.1900 | 14.42% (0.1500) |
| STZ | 0.3320 | 0% (0.0000) |
| TBK | 19.3000 | -1.53% (-0.3000) |
| TBM | 0.2480 | 0.4% (0.0010) |
| TEL | 24.5000 | -0.41% (-0.1000) |
| TGN | 16.9600 | 0.36% (0.0600) |
| TLV | 19.2100 | 0.31% (0.0600) |
| TRP | 0.5170 | -0.57% (-0.0030) |
| TUFE | 0.2860 | 4.17% (0.0120) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3340 | 0.52% (0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0635 | 0% (0.0000) |
| VNC | 0.1560 | 0% (0.0000) |
| WINE | 9.9200 | -0.3% (-0.0300) |
| AG | 1.2000 | 2.54% (0.0300) |
| REIT | 0.1510 | 1.26% (0.0020) |
| AAB | 4.8600 | 2.04% (0.1000) |
| ALW | 9.4200 | -3.08% (-0.3000) |
| BIOW | 0.1750 | 2.86% (0.0050) |
| BONA | 1.3300 | -3.6% (-0.0500) |
| CLAIM | 3.8600 | 0.48% (0.0200) |
| FRB | 0.3730 | -1.06% (-0.0040) |
| MILK | 5.8000 | 2.06% (0.1200) |
| RKOT | 0.3810 | -2.39% (-0.0100) |
| SMTL | 31.8000 | -0.31% (-0.1000) |
| EVER | 1.2350 | -0.4% (-0.0050) |
| ONE | 0.9390 | -0.95% (-0.0090) |
| TTS | 14.8500 | 4.93% (0.7000) |
| AST | 24.6000 | -0.4% (-0.1000) |
| APP | 6.1500 | 1.52% (0.1000) |
| ADISS | 0.7250 | -7.5% (-0.0600) |
| CC | 4.2000 | -2.29% (-0.1000) |
| AROBS | 0.9590 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0500 | 6.93% (0.0035) |
| CODE | 6.0400 | 0% (0.0000) |
| CRC | 17.9000 | 5.06% (0.9000) |
| ROC1 | 8.4200 | 0% (0.0000) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.3900 | 2.65% (0.0400) |
| DENT | 1.6400 | -4.79% (-0.0900) |
| GSH | 1.4400 | 1.32% (0.0200) |
| TRANSI | 0.2840 | -2.03% (-0.0060) |
| BENTO | 5.2800 | -0.38% (-0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.0000 | -1.63% (-0.4000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2980 | 0.67% (0.0020) |
