fbpx

SSIF GOLDRING SA


Actiuni CHROMOSOME DYNAMICS

Cotatii

Ultimul preț29.8000SimbolCHRD
Variație-0.67% (-0.2000)Valută / PiațaRON / RO
Deschidere29.8000Nr. Acțiuni612 459
Preț Mediu28.4000Valoare Nominala0.2000
Preț Minim28.0000Preț Maxim29.8000
Volum Tranzacționat424Valoarea Tranzacționată12 049
Ultima Tranzacție06/10/2022 18:00:01Capitalizare18 251 278

Ultima actualizare: 06/10/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
IONEL MUGUREL GABRIEL458 50074.86%
alti actionari / others153 95925.14%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO851.39-0.65
-0.08%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire CHROMOSOME DYNAMICS

Cod Fiscal 42234198

Reg. Com J40/1800/2020

Președinte


Adresă Drumul Valea Furcii, Nr. 156-158, Bloc C1, Etaj 4, Ap. 24, S6

BUCURESTI BUCURESTI RO


Telefon 0739.616.751

Email [email protected]

Web https://www.chromosome-dynamics.com

Alte Companii

Indici
SimbolPretVariatie
2P1.6000-2.37% (-0.0400)
ADS601.2000-1.81% (-11.2000)
AGCM2.40000% (0.0000)
ALCQ57.0000-36.92% (-24.0000)
ALRV37.200029.73% (11.0000)
ALV804.20002.04% (15.9000)
AMAL0.03950% (0.0000)
ANTA0.0970-29.59% (-0.0580)
ARAX1.30004.62% (0.0600)
ARCV0.1150-12.21% (-0.0160)
ARJI4.2200-0.85% (-0.0500)
ARMT1.230030% (0.3600)
ARO0.200029.63% (0.0640)
ASC2.1800-2.68% (-0.0600)
ATRD19.50009.74% (1.9000)
AUXI48.00000% (0.0000)
AVIO1.850014.59% (0.2700)
BALN0.0505-28.03% (-0.0185)
BAYN234.5500-0.31% (-0.7500)
BBGA1.630010.48% (0.2200)
BIBU2.1000-22.22% (-0.6000)
BMW354.0000-0.88% (-3.1500)
BNAT0.0610-28.07% (-0.0320)
BRCR0.25000% (0.0000)
BRNA23.40004.35% (1.0000)
BUCS0.3400-19.05% (-0.0800)
BUCU13.400012.78% (1.7000)
BUCV0.6000-1.64% (-0.0100)
CACU19.00008.74% (1.8000)
CAIN27.600025% (7.0000)
CBKN36.2600-1.52% (-0.5600)
CBOT10.5000-21.05% (-3.2000)
CCOM0.03700% (0.0000)
CEPO2.04000% (0.0000)
CHIA12.000020% (2.0000)
CICO23.400029.28% (5.3000)
CLUB0.1430-25% (-0.0680)
CLUJ0.3500-22.22% (-0.1000)
CMIL11.00000% (0.0000)
CMVX34.0000-3.38% (-1.4000)
COBU0.13600% (0.0000)
COCB1.2000-29.41% (-0.6000)
COCR74.00007.05% (5.5000)
COET3.900030% (1.1400)
COKJ25.8000-0.71% (-0.2000)
COMY1.4700-30% (-0.9000)
CONK5.95000% (0.0000)
CONQ2.4600-14.48% (-0.4200)
CORO3.360019.4% (0.7800)
COTM1.40000% (0.0000)
COTN4.6600-0.75% (-0.0500)
COVB0.200017.92% (0.0380)
CPLB6.50008.7% (0.6000)
CRPC2.5400-5.93% (-0.1600)
CTT230.80002.64% (6.0000)
CTUL6.7000-19.19% (-1.9000)
DAI263.7000-2.47% (-6.6500)
DBK38.60000.81% (0.3150)
DIAS20.80007.33% (1.1000)
DOIS2.20000% (0.0000)
DPW156.8600-0.7% (-1.1200)
DTE87.03000% (0.0000)
EEAI0.15400% (0.0000)
ELCT6.600030% (1.9500)
ELEL1.70000% (0.0000)
ELER19.00000% (0.0000)
ELJA36.20000% (0.0000)
ELV0.49000% (0.0000)
ELZY12.1000-2.36% (-0.3000)
EMAI13.10007.69% (1.0000)
EMTL17.20000% (0.0000)
EOAN38.5400-4.42% (-1.7900)
FAMS6.10000% (0.0000)
FAMZ9.10001.06% (0.1000)
FEP0.062011.43% (0.0080)
FERO0.2620-12.67% (-0.0380)
FIMR3.500010% (0.4000)
FLAO99.00000% (0.0000)
FOJE5.40001.69% (0.1000)
FOMA7.00000% (0.0000)
FOSB0.17000% (0.0000)
GALF2.00002.56% (0.0500)
GAOY61.00000% (0.0000)
GRIU0.835012.15% (0.1300)
HAI1.58000% (0.0000)
HEAL10.00000% (0.0000)
HLEB42.40000% (0.0000)
HUNT0.5780-0.35% (-0.0020)
IAMU9.000028.13% (2.7000)
IANY10.2000-13.33% (-2.0000)
IASX14.0000-14.11% (-2.3000)
ICEV1.0100-25.91% (-0.5000)
ICMA2.100029.73% (0.6600)
INCT2.240021.21% (0.5600)
INOX0.42000% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.080513.86% (0.0140)
IPHI28.0000-29.09% (-16.0000)
IPRO4.76002.26% (0.1500)
IPRU0.38802.5% (0.0100)
IUBR0.18201.11% (0.0020)
LCSI26.00008.21% (2.2000)
LHA29.44001.18% (0.3450)
LIH3.13004.69% (0.1500)
MABE2.00000% (0.0000)
MACO13.70000% (0.0000)
MALI12.6000-1.34% (-0.2000)
MAM3.70001.85% (0.0700)
MAMA0.23101.25% (0.0030)
MECA14.80000% (0.0000)
MECP9.3500-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0705-21.3% (-0.0230)
MESA0.11000% (0.0000)
METT0.25800% (0.0000)
METY0.135017.76% (0.0270)
MINO0.0900-5.26% (-0.0050)
MOBE1.250029.52% (0.3100)
MOBG12.00003.13% (0.5000)
MODY0.61000% (0.0000)
MOIB0.55500% (0.0000)
MORA0.7000-25.93% (-0.3500)
MRDO12.700012.58% (2.0000)
MTCR4.52005.04% (0.2400)
NCHI0.45600% (0.0000)
NEOL0.134028.57% (0.0400)
NORD3.5000-29.83% (-1.7600)
NRF7.03001.99% (0.1400)
NTEX22.2000-17.86% (-5.0000)
NUIA12.0000-28.99% (-4.9000)
PACY0.6750-26.23% (-0.2400)
PCTM14.500025.81% (4.0000)
PETY12.8000-22.5% (-4.5000)
POTI1.10000% (0.0000)
PPLI1.93000% (0.0000)
PRAE0.6000-3.08% (-0.0200)
PRBU1110.000027.5% (330.0000)
PRIB6.7000-4.04% (-0.4000)
PRSN0.08100% (0.0000)
PTRC0.0340-7.29% (-0.0035)
PVBS0.20200% (0.0000)
RANT2.86000% (0.0000)
RCHI0.12200% (0.0000)
REFE19.20005.26% (1.0000)
REMM17.0000-20% (-6.0000)
RETZ16.2000-12.98% (-2.7000)
REVA8.25000% (0.0000)
RORX26.0000-9.58% (-3.2000)
RRD0.610010.57% (0.0650)
SAFE2.45000.82% (0.0200)
SAP431.65000.37% (1.6000)
SATU4.7400-9.02% (-0.4600)
SCDM60.0000-5.71% (-4.0000)
SEBZ2.900012% (0.3000)
SELC0.515027.55% (0.1350)
SEOL0.7850-0.6% (-0.0050)
SEOM1.15000% (0.0000)
SERC0.44607.41% (0.0400)
SEVE3.9000-2.5% (-0.1000)
SIDG0.14500% (0.0000)
SIE514.9000-5.74% (-30.1000)
SIEP0.22000% (0.0000)
SIGS0.2860-0.67% (-0.0020)
SINA7.40000% (0.0000)
SINT3.70000% (0.0000)
SIRJ0.97000% (0.0000)
SNC1.95000% (0.0000)
SOMR0.440028.6% (0.1390)
SOPL4.2000-8.33% (-0.5000)
STNM8.6000-18.87% (-2.0000)
TRGI10.900027.45% (2.8000)
TRNG8.75001.63% (0.2000)
TRVC9.20000% (0.0000)
TSLA0.03100% (0.0000)
TSND0.077513.33% (0.0120)
TUAA0.07150.51% (0.0005)
UARG3.70000% (0.0000)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.21009.52% (0.0200)
UNP19.96000.4% (0.0800)
UNVR31.6000-29.78% (-13.4000)
UPET1.23000% (0.0000)
UPRR2.94000% (0.0000)
URCB0.2140-29.95% (-0.1300)
UTGR5.750029.13% (1.8500)
UZC3.92000.51% (0.0200)
UZIN0.50000% (0.0000)
VAC5.80008.85% (0.5000)
VIAG0.8400-22.43% (-0.2400)
VIRO82.0000-29.91% (-35.0000)
VITK6.300018.42% (1.4000)
AAG2.86000.69% (0.0200)
ALR1.2950-0.38% (-0.0050)
ALT0.049011.22% (0.0055)
ALU1.56000.63% (0.0100)
ARM0.090513.98% (0.0130)
ARS6.55000% (0.0000)
ARTE12.50000.8% (0.1000)
ATB0.50800.78% (0.0040)
BCM0.0730-0.67% (-0.0005)
BIO0.57200.69% (0.0040)
BNET0.2840-0.35% (-0.0010)
BRD11.94001.53% (0.1800)
BRK0.12963.27% (0.0042)
BRM2.20000% (0.0000)
BVB32.00000.63% (0.2000)
CBC29.0000-0.58% (-0.2000)
CEON0.4280-0.46% (-0.0020)
CMCM0.2540-14.77% (-0.0440)
CMF1.4800-0.67% (-0.0100)
CMP0.40500% (0.0000)
CNTE22.80000% (0.0000)
COTE64.60002.19% (1.4000)
DAFR0.01280% (0.0000)
DIGI32.5000-0.31% (-0.1000)
EBS116.8000-0.34% (-0.4000)
EFO0.18053.89% (0.0070)
EL6.68000.6% (0.0400)
ELGS0.37603.74% (0.0140)
ELJ0.1160-0.81% (-0.0010)
ELMA0.13103.85% (0.0050)
FP1.7460-0.8% (-0.0140)
IARV9.2400-0.43% (-0.0400)
IMP0.4000-2.1% (-0.0090)
M17.9200-0.22% (-0.0400)
MCAB0.1350-1.36% (-0.0020)
MECE25.80000% (0.0000)
MECF0.1150-3.01% (-0.0040)
OIL0.15303.97% (0.0060)
PBK0.0730-2.6% (-0.0020)
PPL14.40007.19% (1.0000)
PREB1.8400-1.08% (-0.0200)
PREH2.30000% (0.0000)
RMAH0.61800.32% (0.0020)
ROCE0.37001.07% (0.0040)
RPH0.18000.54% (0.0010)
RRC0.0730-3.97% (-0.0030)
SCD1.8200-4.21% (-0.0800)
SFG12.50000.8% (0.1000)
SIF12.45000% (0.0000)
SIF41.20002.5% (0.0300)
SIF51.71500% (0.0000)
SNG40.25000% (0.0000)
SNN42.0000-0.59% (-0.2500)
SNO4.00003.02% (0.1200)
SNP0.43450.7% (0.0030)
SOCP0.89500.56% (0.0050)
STZ0.3140-0.55% (-0.0020)
TBK18.90000.27% (0.0500)
TBM0.2420-1.6% (-0.0040)
TEL17.30000.87% (0.1500)
TGN227.00000.22% (0.5000)
TLV17.4600-2.13% (-0.3800)
TRP0.55903.9% (0.0210)
TUFE0.2680-2.92% (-0.0080)
UCM0.2600-2% (-0.0060)
UZT1.5000-11.67% (-0.2100)
VNC0.15500% (0.0000)
WINE8.90000% (0.0000)
AG1.47201.76% (0.0260)
REIT0.1600-1.23% (-0.0020)
AAB5.50000% (0.0000)
ALW9.4600-1.4% (-0.1400)
BIOW0.14403.33% (0.0050)
BONA1.1900-7.06% (-0.0900)
CLAIM2.65000% (0.0000)
FRB0.42803.73% (0.0160)
MILK6.58003.34% (0.2200)
RKOT0.83407.53% (0.0660)
SMTL25.60000.78% (0.2000)
EVER1.23002.9% (0.0350)
ONE1.23001.96% (0.0240)
TTS9.96000% (0.0000)
AST19.7000-0.5% (-0.1000)
APP7.6600-6.36% (-0.5200)
ADISS0.77600% (0.0000)
CC3.15000% (0.0000)
AROBS0.88001.14% (0.0100)
AQ0.58207.3% (0.0400)
CAB0.075220% (0.0148)
CODE6.5000-0.3% (-0.0200)
CRC18.80000% (0.0000)
ROC17.7600-7.67% (-0.6600)
DN0.6800-1.16% (-0.0080)
ABN1.16006.25% (0.0750)
DENT1.720019.05% (0.3200)
GSH1.90500% (0.0000)
TRANSI0.25700.78% (0.0020)
BENTO3.38000.58% (0.0200)
BKS6.3000-5.56% (-0.5000)
CHRD28.0000-0.67% (-0.2000)
STKP2.140017.92% (0.3800)
SPX0.29200% (0.0000)
SSIF GOLDRING SA