Actiuni CI-CO SA
Cotatii
| Ultimul preț | 30.4000 | Simbol | CICO |
|---|---|---|---|
| Variație | 29.91% (7.0000) | Valută / Piața | RON / RO |
| Deschidere | 30.4000 | Nr. Acțiuni | 2 705 987 |
| Preț Mediu | 30.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 30.4000 | Preț Maxim | 30.4000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 304 |
| Ultima Tranzacție | 07/10/2022 11:58:13 | Capitalizare | 82 262 005 |
Ultima actualizare: 01/02/2023 12:15
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 2 634 060 | 97.34% |
| alti actionari / others | 71 927 | 2.66% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 944 386 | 6 108 412 19.06% | 4 823 928 -26.63% |
| Active circulante - Total | 8 122 335 | 8 495 221 4.39% | 7 208 202 -17.85% |
| Active imobilizate - Total | 47 123 269 | 56 053 108 15.93% | 56 329 556 0.49% |
| Capital subscris varsat | 6 764 968 | 6 764 968 0% | 6 764 968 0% |
| Total capitaluri proprii | 51 957 541 | 62 152 042 16.4% | 61 143 772 -1.65% |
| Cheltuieli din exploatare - Total | 8 943 322 | 9 410 219 4.96% | 9 775 277 3.73% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 544 | 133 -309.02% | 9 949 98.66% |
| Cheltuieli totale | 8 943 866 | 9 410 352 4.96% | 9 785 226 3.83% |
| Cifra de afaceri neta | 11 150 134 | 10 496 914 -6.22% | 11 437 403 8.22% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 225 913 | 2 433 460 -32.56% | 2 432 851 -0.03% |
| Datorii - Total | 3 225 913 | 2 433 460 -32.56% | 2 432 851 -0.03% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 35 0% | 34 -2.94% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 901 344 | 2 016 355 -143.08% | 2 498 917 19.31% |
| Rezultat din exploatare | 4 576 711 | 1 627 227 -181.26% | 2 011 891 19.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 324 633 | 389 128 16.57% | 487 026 20.1% |
| Rezultat net | 3 759 491 | 1 680 569 -123.7% | 2 086 835 19.47% |
| Rezultat curent | 4 901 344 | 2 016 355 -143.08% | 2 498 917 19.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 52 067 655 | 62 161 520 16.24% | 61 153 484 -1.65% |
| Creante - Total | 4 658 320 | 627 858 -641.94% | 638 595 1.68% |
| Venituri in avans | 0 | 665 | 0 |
| Venituri din exploatare - Total | 13 520 033 | 11 037 446 -22.49% | 11 787 168 6.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 325 177 | 389 261 16.46% | 496 975 21.67% |
| Venituri totale | 13 845 210 | 11 426 707 -21.17% | 12 284 143 6.98% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 687 952 | 1 986 589 65.37% | 4 406 154 54.91% |
| Active circulante - Total | 3 375 857 | 4 551 141 25.82% | 6 649 029 31.55% |
| Active imobilizate - Total | 49 718 721 | 47 339 006 -5.03% | 55 948 754 15.39% |
| Capital subscris varsat | 6 764 968 | 6 764 968 0% | 6 764 968 0% |
| Total capitaluri proprii | 49 656 444 | 49 325 595 -0.67% | 60 354 908 18.27% |
| Cheltuieli din exploatare - Total | 4 231 420 | 4 308 312 1.78% | 4 608 591 6.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 524 | 129 -306.2% | 842 84.68% |
| Cheltuieli totale | 4 231 944 | 4 308 441 1.78% | 4 609 433 6.53% |
| Cifra de afaceri neta | 5 720 595 | 5 031 953 -13.69% | 5 616 804 10.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 829 980 | 2 789 641 -1.45% | 2 387 890 -16.82% |
| Datorii - Total | 2 829 980 | 2 789 641 -1.45% | 2 387 890 -16.82% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 35 0% | 33 -6.06% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 796 914 | 1 094 497 -64.18% | 1 687 644 35.15% |
| Rezultat din exploatare | 1 624 895 | 946 571 -71.66% | 1 222 674 22.58% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 172 019 | 147 926 -16.29% | 464 970 68.19% |
| Rezultat net | 1 458 496 | 882 054 -65.35% | 1 398 788 36.94% |
| Rezultat curent | 1 624 895 | 946 571 -71.66% | 1 222 674 22.58% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 50 406 673 | 49 325 595 -2.19% | 60 354 908 18.27% |
| Creante - Total | 1 102 503 | 3 523 741 68.71% | 926 471 -280.34% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 856 315 | 5 254 883 -11.45% | 5 831 265 9.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 172 543 | 148 055 -16.54% | 465 812 68.22% |
| Venituri totale | 6 028 858 | 5 402 938 -11.58% | 6 297 077 14.2% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.723400 | 26/04/2022 | 07/06/2022 | 06/06/2022 | 23/03/2022 | 27/06/2022 |
| 2020 | 1.143800 | 20/04/2021 | 03/06/2021 | 02/06/2021 | 31/03/2021 | 22/06/2021 |
| 2019 | 1.298600 | 27/04/2020 | 04/06/2020 | 03/06/2020 | 20/03/2020 | 26/06/2020 |
| 2018 | 0.638500 | 22/04/2019 | 14/05/2019 | 13/05/2019 | 20/03/2019 | 04/06/2019 |
| 2017 | 0.792826 | 24/04/2018 | 15/05/2018 | 14/05/2018 | 14/03/2018 | 06/06/2018 |
| 2016 | 9.970000 | 19/09/2017 | 12/10/2017 | 11/10/2017 | 09/08/2017 | 31/10/2017 |
Propunere dividend 2020
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 20.04.2021-21.04.2021 (data referinta 09.04.2021) (AGA bilant 2020, distribuire dividende)
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 13/11/2018 15:11
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 18.09.2018 (alegere membri CA)
Data Publicării 18/09/2018 11:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 11/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 17.09.2018-18.09.2018 (data referinta 06.09.2018) (alegere membri CA)
Data Publicării 13/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 03/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, distribuire dividende, BVC, buget investitii 2018, remuneratii, numire auditor)
Data Publicării 24/04/2018 12:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit, distribuire dividende, BVC 2018, data platii, remuneratii, numire nou auditor financiar)
Data Publicării 14/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.03.2018 (constatare efectuare plata integrala actiuni subscrise in cadrul majorarii de capital social aprobata H AGA 15.01.2018, si finaalizare operatiune majorare cap soc, modificare act constitutiv societate)
Data Publicării 02/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CI-CO SA
Cod Fiscal 167
Reg. Com J40/472/1991
Președinte IONEATA ION SORIN
Adresă Aleea Campul Mosilor nr.5, S.2
BUCURESTI BUCURESTI RO
Telefon 021-2522952
Email [email protected]
Web www.ci-co.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 720.0000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1074.0000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2600 | 8.13% (0.1000) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.4100 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 2.8400 | 0% (0.0000) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 58.0000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.75% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 277.0000 | 2.28% (6.2500) |
| BBGA | 2.0000 | 27% (0.5400) |
| BIBU | 1.7000 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 457.7000 | 0.22% (1.0000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 29.0000 | -3.33% (-1.0000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 22.0000 | 0% (0.0000) |
| CAIN | 34.0000 | 21.13% (8.2000) |
| CBKN | 51.6200 | 0.86% (0.4400) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | -1.14% (-0.0005) |
| CEPO | 1.8600 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.4000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONK | 7.0000 | 0% (0.0000) |
| CONQ | 2.5800 | 9.56% (0.2600) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.5000 | 29.03% (1.8000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.8500 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 315.5000 | -2.53% (-8.2000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 335.6000 | 0.55% (1.8500) |
| DBK | 59.9300 | 0.03% (0.0200) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 197.3600 | -0.83% (-1.6400) |
| DTE | 99.3400 | 0.85% (0.8000) |
| EEAI | 0.2020 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 0% (0.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.0000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0725 | 0% (0.0000) |
| FERO | 0.2860 | 29.63% (0.0800) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -2.44% (-0.1500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 72.0000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5250 | 0% (0.0000) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4620 | 0.42% (0.0020) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.2400 | -3.13% (-0.1000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.1000 | 0.88% (0.0010) |
| IPHI | 28.6000 | 2.63% (1.0000) |
| IPRU | 0.5150 | 0% (0.0000) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.8000 | -3.73% (-1.0000) |
| LHA | 47.6200 | -0.01% (-0.0050) |
| LIH | 2.6800 | 0% (0.0000) |
| MACO | 13.7500 | 0% (0.0000) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.0600 | 0.95% (0.0300) |
| MAMA | 0.2390 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | -5.88% (-0.0050) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 0% (0.0000) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 6.9400 | -0.71% (-0.0500) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8850 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 10.4000 | -3.7% (-0.5000) |
| PRSN | 0.1040 | 0.47% (0.0005) |
| PTRC | 0.0360 | -1.03% (-0.0005) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1270 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | -4% (-0.4000) |
| RORX | 27.8000 | 19.55% (5.2000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAFE | 3.2550 | 0.15% (0.0050) |
| SAP | 527.3000 | 2.9% (14.9000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 26.2000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.0000 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8400 | 6.67% (0.0600) |
| SEOM | 1.2100 | 0% (0.0000) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 3.6400 | 30% (1.0800) |
| SIDG | 0.1750 | 24.32% (0.0450) |
| SIE | 700.9000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3400 | 0% (0.0000) |
| SINA | 17.0000 | 6.47% (1.1000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | -12% (-0.3000) |
| TRGI | 10.1000 | -12.5% (-2.0000) |
| TRSB | 1.1000 | -24.14% (-0.3500) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | 0% (0.0000) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.7200 | 0.52% (0.0200) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2220 | 3.6% (0.0080) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 23.6000 | 0% (0.0000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.7000 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0500 | 0% (0.0000) |
| AAG | 3.6400 | 1.1% (0.0400) |
| ALR | 1.7500 | 2.29% (0.0400) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.8600 | -0.27% (-0.0050) |
| ARS | 7.1500 | -0.68% (-0.0500) |
| ARTE | 12.5000 | 1.55% (0.2000) |
| ATB | 0.5660 | -0.7% (-0.0040) |
| BCM | 0.0770 | -2.53% (-0.0020) |
| BIO | 0.6460 | 0.31% (0.0020) |
| BNET | 0.2930 | 0.68% (0.0020) |
| BRD | 13.6800 | -0.15% (-0.0200) |
| BRK | 0.1320 | 0.15% (0.0002) |
| BRM | 2.2600 | -6.61% (-0.1600) |
| BVB | 40.0000 | 0.75% (0.3000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.8000 | 0% (0.0000) |
| CEON | 0.4820 | 0% (0.0000) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5400 | 0.61% (0.0100) |
| CMP | 0.4110 | -0.71% (-0.0030) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 33.7000 | 0.6% (0.2000) |
| EBS | 169.8000 | 0.35% (0.6000) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | 2.04% (0.0050) |
| EL | 8.2500 | 0.97% (0.0800) |
| ELGS | 0.4060 | -3.33% (-0.0140) |
| ELJ | 0.1150 | 0% (0.0000) |
| ELMA | 0.1530 | 0.65% (0.0010) |
| FP | 2.0350 | 0.49% (0.0100) |
| IARV | 10.8000 | 0% (0.0000) |
| IMP | 0.3630 | 0% (0.0000) |
| M | 19.0000 | 0.94% (0.1800) |
| MCAB | 0.1540 | 4.22% (0.0065) |
| MECE | 27.0000 | -0.64% (-0.2000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1435 | 0.35% (0.0005) |
| PBK | 0.0802 | -4.76% (-0.0040) |
| PPL | 10.5000 | 0% (0.0000) |
| PREB | 1.8000 | 0% (0.0000) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5820 | 0% (0.0000) |
| RMAH | 0.6220 | -2.81% (-0.0180) |
| ROCE | 0.4080 | -0.97% (-0.0040) |
| RPH | 0.2000 | -0.96% (-0.0020) |
| RRC | 0.0790 | 0.63% (0.0005) |
| SCD | 1.9800 | -3.85% (-0.0800) |
| SFG | 15.3000 | -0.33% (-0.0500) |
| SIF1 | 2.4000 | -0.41% (-0.0100) |
| SIF4 | 1.1850 | -0.42% (-0.0050) |
| SIF5 | 1.7500 | 0% (0.0000) |
| SNG | 40.2500 | 0.5% (0.2000) |
| SNN | 44.0000 | -0.23% (-0.1000) |
| SNO | 5.0000 | -3.85% (-0.2000) |
| SNP | 0.4675 | 1.52% (0.0070) |
| SOCP | 0.8200 | 4.07% (0.0350) |
| STZ | 0.3540 | 0% (0.0000) |
| TBK | 18.9000 | 0% (0.0000) |
| TBM | 0.1980 | -2.96% (-0.0060) |
| TEL | 21.9000 | 0% (0.0000) |
| TGN | 288.0000 | -0.35% (-1.0000) |
| TLV | 19.8800 | 0.3% (0.0600) |
| TRP | 0.6020 | -1.62% (-0.0100) |
| TUFE | 0.2740 | 3.01% (0.0080) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VNC | 0.1660 | -1.19% (-0.0020) |
| WINE | 9.1700 | 0% (0.0000) |
| AG | 1.2220 | 0.49% (0.0060) |
| REIT | 0.1530 | -3.77% (-0.0060) |
| AAB | 5.3600 | 3.7% (0.2000) |
| ALW | 9.2000 | 3.3% (0.3000) |
| BIOW | 0.1540 | 3.91% (0.0060) |
| BONA | 1.2100 | 3.64% (0.0450) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3810 | 0% (0.0000) |
| MILK | 6.2000 | -2.82% (-0.1800) |
| RKOT | 0.6140 | 1.92% (0.0120) |
| SMTL | 27.2000 | -0.18% (-0.0500) |
| EVER | 1.2850 | -0.77% (-0.0100) |
| ONE | 0.8760 | 0% (0.0000) |
| TTS | 12.0000 | 0% (0.0000) |
| AST | 22.2000 | 0% (0.0000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7220 | -0.27% (-0.0020) |
| CC | 3.8300 | 0% (0.0000) |
| AROBS | 0.9300 | 0% (0.0000) |
| AQ | 0.6300 | 1.28% (0.0080) |
| CAB | 0.0472 | 0.92% (0.0005) |
| CODE | 7.3200 | 1.32% (0.1000) |
| CRC | 21.5000 | -0.9% (-0.2000) |
| ROC1 | 8.5200 | 5.33% (0.4500) |
| DN | 0.7300 | 0% (0.0000) |
| ABN | 1.3250 | 0% (0.0000) |
| DENT | 1.8050 | 0% (0.0000) |
| GSH | 1.7500 | 0% (0.0000) |
| TRANSI | 0.2730 | 0% (0.0000) |
| BENTO | 3.6000 | -0.55% (-0.0200) |
| BKS | 4.3600 | -20% (-1.0900) |
| CHRD | 28.2000 | -2.03% (-0.6000) |
| STKP | 2.3400 | 0% (0.0000) |
| SPX | 0.3120 | 0% (0.0000) |
