Actiuni CI-CO SA
Cotatii
| Ultimul preț | 30.4000 | Simbol | CICO |
|---|---|---|---|
| Variație | 29.28% (5.3000) | Valută / Piața | RON / RO |
| Deschidere | 30.4000 | Nr. Acțiuni | 2 705 987 |
| Preț Mediu | 23.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 23.4000 | Preț Maxim | 23.4000 |
| Volum Tranzacționat | 50 | Valoarea Tranzacționată | 1 170 |
| Ultima Tranzacție | 22/08/2022 10:19:25 | Capitalizare | 82 262 005 |
Ultima actualizare: 06/10/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 2 634 060 | 97.34% |
| alti actionari / others | 71 927 | 2.66% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 944 386 | 6 108 412 19.06% | 4 823 928 -26.63% |
| Active circulante - Total | 8 122 335 | 8 495 221 4.39% | 7 208 202 -17.85% |
| Active imobilizate - Total | 47 123 269 | 56 053 108 15.93% | 56 329 556 0.49% |
| Capital subscris varsat | 6 764 968 | 6 764 968 0% | 6 764 968 0% |
| Total capitaluri proprii | 51 957 541 | 62 152 042 16.4% | 61 143 772 -1.65% |
| Cheltuieli din exploatare - Total | 8 943 322 | 9 410 219 4.96% | 9 775 277 3.73% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 544 | 133 -309.02% | 9 949 98.66% |
| Cheltuieli totale | 8 943 866 | 9 410 352 4.96% | 9 785 226 3.83% |
| Cifra de afaceri neta | 11 150 134 | 10 496 914 -6.22% | 11 437 403 8.22% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 225 913 | 2 433 460 -32.56% | 2 432 851 -0.03% |
| Datorii - Total | 3 225 913 | 2 433 460 -32.56% | 2 432 851 -0.03% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 35 0% | 34 -2.94% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 901 344 | 2 016 355 -143.08% | 2 498 917 19.31% |
| Rezultat din exploatare | 4 576 711 | 1 627 227 -181.26% | 2 011 891 19.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 324 633 | 389 128 16.57% | 487 026 20.1% |
| Rezultat net | 3 759 491 | 1 680 569 -123.7% | 2 086 835 19.47% |
| Rezultat curent | 4 901 344 | 2 016 355 -143.08% | 2 498 917 19.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 52 067 655 | 62 161 520 16.24% | 61 153 484 -1.65% |
| Creante - Total | 4 658 320 | 627 858 -641.94% | 638 595 1.68% |
| Venituri in avans | 0 | 665 | 0 |
| Venituri din exploatare - Total | 13 520 033 | 11 037 446 -22.49% | 11 787 168 6.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 325 177 | 389 261 16.46% | 496 975 21.67% |
| Venituri totale | 13 845 210 | 11 426 707 -21.17% | 12 284 143 6.98% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 687 952 | 1 986 589 65.37% | 4 406 154 54.91% |
| Active circulante - Total | 3 375 857 | 4 551 141 25.82% | 6 649 029 31.55% |
| Active imobilizate - Total | 49 718 721 | 47 339 006 -5.03% | 55 948 754 15.39% |
| Capital subscris varsat | 6 764 968 | 6 764 968 0% | 6 764 968 0% |
| Total capitaluri proprii | 49 656 444 | 49 325 595 -0.67% | 60 354 908 18.27% |
| Cheltuieli din exploatare - Total | 4 231 420 | 4 308 312 1.78% | 4 608 591 6.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 524 | 129 -306.2% | 842 84.68% |
| Cheltuieli totale | 4 231 944 | 4 308 441 1.78% | 4 609 433 6.53% |
| Cifra de afaceri neta | 5 720 595 | 5 031 953 -13.69% | 5 616 804 10.41% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 829 980 | 2 789 641 -1.45% | 2 387 890 -16.82% |
| Datorii - Total | 2 829 980 | 2 789 641 -1.45% | 2 387 890 -16.82% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 35 0% | 33 -6.06% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 796 914 | 1 094 497 -64.18% | 1 687 644 35.15% |
| Rezultat din exploatare | 1 624 895 | 946 571 -71.66% | 1 222 674 22.58% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 172 019 | 147 926 -16.29% | 464 970 68.19% |
| Rezultat net | 1 458 496 | 882 054 -65.35% | 1 398 788 36.94% |
| Rezultat curent | 1 624 895 | 946 571 -71.66% | 1 222 674 22.58% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 50 406 673 | 49 325 595 -2.19% | 60 354 908 18.27% |
| Creante - Total | 1 102 503 | 3 523 741 68.71% | 926 471 -280.34% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 856 315 | 5 254 883 -11.45% | 5 831 265 9.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 172 543 | 148 055 -16.54% | 465 812 68.22% |
| Venituri totale | 6 028 858 | 5 402 938 -11.58% | 6 297 077 14.2% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.723400 | 26/04/2022 | 07/06/2022 | 06/06/2022 | 23/03/2022 | 27/06/2022 |
| 2020 | 1.143800 | 20/04/2021 | 03/06/2021 | 02/06/2021 | 31/03/2021 | 22/06/2021 |
| 2019 | 1.298600 | 27/04/2020 | 04/06/2020 | 03/06/2020 | 20/03/2020 | 26/06/2020 |
| 2018 | 0.638500 | 22/04/2019 | 14/05/2019 | 13/05/2019 | 20/03/2019 | 04/06/2019 |
| 2017 | 0.792826 | 24/04/2018 | 15/05/2018 | 14/05/2018 | 14/03/2018 | 06/06/2018 |
| 2016 | 9.970000 | 19/09/2017 | 12/10/2017 | 11/10/2017 | 09/08/2017 | 31/10/2017 |
Propunere dividend 2020
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 20.04.2021-21.04.2021 (data referinta 09.04.2021) (AGA bilant 2020, distribuire dividende)
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 13/11/2018 15:11
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 18.09.2018 (alegere membri CA)
Data Publicării 18/09/2018 11:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 11/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 17.09.2018-18.09.2018 (data referinta 06.09.2018) (alegere membri CA)
Data Publicării 13/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 03/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, distribuire dividende, BVC, buget investitii 2018, remuneratii, numire auditor)
Data Publicării 24/04/2018 12:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit, distribuire dividende, BVC 2018, data platii, remuneratii, numire nou auditor financiar)
Data Publicării 14/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.03.2018 (constatare efectuare plata integrala actiuni subscrise in cadrul majorarii de capital social aprobata H AGA 15.01.2018, si finaalizare operatiune majorare cap soc, modificare act constitutiv societate)
Data Publicării 02/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CI-CO SA
Cod Fiscal 167
Reg. Com J40/472/1991
Președinte IONEATA ION SORIN
Adresă Aleea Campul Mosilor nr.5, S.2
BUCURESTI BUCURESTI RO
Telefon 021-2522952
Email [email protected]
Web www.ci-co.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.6000 | -2.37% (-0.0400) |
| ADS | 601.2000 | -1.81% (-11.2000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 57.0000 | -36.92% (-24.0000) |
| ALRV | 37.2000 | 29.73% (11.0000) |
| ALV | 804.2000 | 2.04% (15.9000) |
| AMAL | 0.0395 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | 4.62% (0.0600) |
| ARCV | 0.1150 | -12.21% (-0.0160) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.2300 | 30% (0.3600) |
| ARO | 0.2000 | 29.63% (0.0640) |
| ASC | 2.1800 | -2.68% (-0.0600) |
| ATRD | 19.5000 | 9.74% (1.9000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 1.8500 | 14.59% (0.2700) |
| BALN | 0.0505 | -28.03% (-0.0185) |
| BAYN | 234.5500 | -0.31% (-0.7500) |
| BBGA | 1.6300 | 10.48% (0.2200) |
| BIBU | 2.1000 | -22.22% (-0.6000) |
| BMW | 354.0000 | -0.88% (-3.1500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | 0% (0.0000) |
| BRNA | 23.4000 | 4.35% (1.0000) |
| BUCS | 0.3400 | -19.05% (-0.0800) |
| BUCU | 13.4000 | 12.78% (1.7000) |
| BUCV | 0.6000 | -1.64% (-0.0100) |
| CACU | 19.0000 | 8.74% (1.8000) |
| CAIN | 27.6000 | 25% (7.0000) |
| CBKN | 36.2600 | -1.52% (-0.5600) |
| CBOT | 10.5000 | -21.05% (-3.2000) |
| CCOM | 0.0370 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CHIA | 12.0000 | 20% (2.0000) |
| CICO | 23.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.3500 | -22.22% (-0.1000) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 34.0000 | -3.38% (-1.4000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 74.0000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.8000 | -0.71% (-0.2000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4600 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 4.6600 | -0.75% (-0.0500) |
| COVB | 0.2000 | 17.92% (0.0380) |
| CPLB | 6.5000 | 8.7% (0.6000) |
| CRPC | 2.5400 | -5.93% (-0.1600) |
| CTT | 230.8000 | 2.64% (6.0000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 263.7000 | -2.47% (-6.6500) |
| DBK | 38.6000 | 0.81% (0.3150) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DOIS | 2.2000 | 0% (0.0000) |
| DPW | 156.8600 | -0.7% (-1.1200) |
| DTE | 87.0300 | 0% (0.0000) |
| EEAI | 0.1540 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 19.0000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 12.1000 | -2.36% (-0.3000) |
| EMAI | 13.1000 | 7.69% (1.0000) |
| EMTL | 17.2000 | 0% (0.0000) |
| EOAN | 38.5400 | -4.42% (-1.7900) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 1.06% (0.1000) |
| FEP | 0.0620 | 11.43% (0.0080) |
| FERO | 0.2620 | -12.67% (-0.0380) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 99.0000 | 0% (0.0000) |
| FOJE | 5.4000 | 1.69% (0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1700 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 61.0000 | 0% (0.0000) |
| GRIU | 0.8350 | 12.15% (0.1300) |
| HAI | 1.5800 | 0% (0.0000) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.4000 | 0% (0.0000) |
| HUNT | 0.5780 | -0.35% (-0.0020) |
| IAMU | 9.0000 | 28.13% (2.7000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.0000 | -14.11% (-2.3000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.4200 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0805 | 13.86% (0.0140) |
| IPHI | 28.0000 | -29.09% (-16.0000) |
| IPRO | 4.7600 | 2.26% (0.1500) |
| IPRU | 0.3880 | 2.5% (0.0100) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.0000 | 8.21% (2.2000) |
| LHA | 29.4400 | 1.18% (0.3450) |
| LIH | 3.1300 | 4.69% (0.1500) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.7000 | 0% (0.0000) |
| MALI | 12.6000 | -1.34% (-0.2000) |
| MAM | 3.7000 | 1.85% (0.0700) |
| MAMA | 0.2310 | 1.25% (0.0030) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1350 | 17.76% (0.0270) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.52% (0.3100) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6100 | 0% (0.0000) |
| MOIB | 0.5550 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MRDO | 12.7000 | 12.58% (2.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4560 | 0% (0.0000) |
| NEOL | 0.1340 | 28.57% (0.0400) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.0300 | 1.99% (0.1400) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| PACY | 0.6750 | -26.23% (-0.2400) |
| PCTM | 14.5000 | 25.81% (4.0000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.1000 | 0% (0.0000) |
| PPLI | 1.9300 | 0% (0.0000) |
| PRAE | 0.6000 | -3.08% (-0.0200) |
| PRBU | 1110.0000 | 27.5% (330.0000) |
| PRIB | 6.7000 | -4.04% (-0.4000) |
| PRSN | 0.0810 | 0% (0.0000) |
| PTRC | 0.0340 | -7.29% (-0.0035) |
| PVBS | 0.2020 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1220 | 0% (0.0000) |
| REFE | 19.2000 | 5.26% (1.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | -12.98% (-2.7000) |
| REVA | 8.2500 | 0% (0.0000) |
| RORX | 26.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4500 | 0.82% (0.0200) |
| SAP | 431.6500 | 0.37% (1.6000) |
| SATU | 4.7400 | -9.02% (-0.4600) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7850 | -0.6% (-0.0050) |
| SEOM | 1.1500 | 0% (0.0000) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 3.9000 | -2.5% (-0.1000) |
| SIDG | 0.1450 | 0% (0.0000) |
| SIE | 514.9000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2860 | -0.67% (-0.0020) |
| SINA | 7.4000 | 0% (0.0000) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 0% (0.0000) |
| SOMR | 0.4400 | 28.6% (0.1390) |
| SOPL | 4.2000 | -8.33% (-0.5000) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| TRGI | 10.9000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0310 | 0% (0.0000) |
| TSND | 0.0775 | 13.33% (0.0120) |
| TUAA | 0.0715 | 0.51% (0.0005) |
| UARG | 3.7000 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2100 | 9.52% (0.0200) |
| UNP | 19.9600 | 0.4% (0.0800) |
| UNVR | 31.6000 | -29.78% (-13.4000) |
| UPET | 1.2300 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 5.7500 | 29.13% (1.8500) |
| UZC | 3.9200 | 0.51% (0.0200) |
| UZIN | 0.5000 | 0% (0.0000) |
| VAC | 5.8000 | 8.85% (0.5000) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| VIRO | 82.0000 | -29.91% (-35.0000) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 1.2950 | -0.38% (-0.0050) |
| ALT | 0.0490 | 11.22% (0.0055) |
| ALU | 1.5600 | 0.63% (0.0100) |
| ARM | 0.0905 | 13.98% (0.0130) |
| ARS | 6.5500 | 0% (0.0000) |
| ARTE | 12.5000 | 0.8% (0.1000) |
| ATB | 0.5080 | 0.78% (0.0040) |
| BCM | 0.0730 | -0.67% (-0.0005) |
| BIO | 0.5720 | 0.69% (0.0040) |
| BNET | 0.2840 | -0.35% (-0.0010) |
| BRD | 11.9400 | 1.53% (0.1800) |
| BRK | 0.1296 | 3.27% (0.0042) |
| BRM | 2.2000 | 0% (0.0000) |
| BVB | 32.0000 | 0.63% (0.2000) |
| CBC | 29.0000 | -0.58% (-0.2000) |
| CEON | 0.4280 | -0.46% (-0.0020) |
| CMCM | 0.2540 | -14.77% (-0.0440) |
| CMF | 1.4800 | -0.67% (-0.0100) |
| CMP | 0.4050 | 0% (0.0000) |
| CNTE | 22.8000 | 0% (0.0000) |
| COTE | 64.6000 | 2.19% (1.4000) |
| DAFR | 0.0128 | 0% (0.0000) |
| DIGI | 32.5000 | -0.31% (-0.1000) |
| EBS | 116.8000 | -0.34% (-0.4000) |
| EFO | 0.1805 | 3.89% (0.0070) |
| EL | 6.6800 | 0.6% (0.0400) |
| ELGS | 0.3760 | 3.74% (0.0140) |
| ELJ | 0.1160 | -0.81% (-0.0010) |
| ELMA | 0.1310 | 3.85% (0.0050) |
| FP | 1.7460 | -0.8% (-0.0140) |
| IARV | 9.2400 | -0.43% (-0.0400) |
| IMP | 0.4000 | -2.1% (-0.0090) |
| M | 17.9200 | -0.22% (-0.0400) |
| MCAB | 0.1350 | -1.36% (-0.0020) |
| MECE | 25.8000 | 0% (0.0000) |
| MECF | 0.1150 | -3.01% (-0.0040) |
| OIL | 0.1530 | 3.97% (0.0060) |
| PBK | 0.0730 | -2.6% (-0.0020) |
| PPL | 14.4000 | 7.19% (1.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PREH | 2.3000 | 0% (0.0000) |
| RMAH | 0.6180 | 0.32% (0.0020) |
| ROCE | 0.3700 | 1.07% (0.0040) |
| RPH | 0.1800 | 0.54% (0.0010) |
| RRC | 0.0730 | -3.97% (-0.0030) |
| SCD | 1.8200 | -4.21% (-0.0800) |
| SFG | 12.5000 | 0.8% (0.1000) |
| SIF1 | 2.4500 | 0% (0.0000) |
| SIF4 | 1.2000 | 2.5% (0.0300) |
| SIF5 | 1.7150 | 0% (0.0000) |
| SNG | 40.2500 | 0% (0.0000) |
| SNN | 42.0000 | -0.59% (-0.2500) |
| SNO | 4.0000 | 3.02% (0.1200) |
| SNP | 0.4345 | 0.7% (0.0030) |
| SOCP | 0.8950 | 0.56% (0.0050) |
| STZ | 0.3140 | -0.55% (-0.0020) |
| TBK | 18.9000 | 0.27% (0.0500) |
| TBM | 0.2420 | -1.6% (-0.0040) |
| TEL | 17.3000 | 0.87% (0.1500) |
| TGN | 227.0000 | 0.22% (0.5000) |
| TLV | 17.4600 | -2.13% (-0.3800) |
| TRP | 0.5590 | 3.9% (0.0210) |
| TUFE | 0.2680 | -2.92% (-0.0080) |
| UCM | 0.2600 | -2% (-0.0060) |
| UZT | 1.5000 | -11.67% (-0.2100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 8.9000 | 0% (0.0000) |
| AG | 1.4720 | 1.76% (0.0260) |
| REIT | 0.1600 | -1.23% (-0.0020) |
| AAB | 5.5000 | 0% (0.0000) |
| ALW | 9.4600 | -1.4% (-0.1400) |
| BIOW | 0.1440 | 3.33% (0.0050) |
| BONA | 1.1900 | -7.06% (-0.0900) |
| CLAIM | 2.6500 | 0% (0.0000) |
| FRB | 0.4280 | 3.73% (0.0160) |
| MILK | 6.5800 | 3.34% (0.2200) |
| RKOT | 0.8340 | 7.53% (0.0660) |
| SMTL | 25.6000 | 0.78% (0.2000) |
| EVER | 1.2300 | 2.9% (0.0350) |
| ONE | 1.2300 | 1.96% (0.0240) |
| TTS | 9.9600 | 0% (0.0000) |
| AST | 19.7000 | -0.5% (-0.1000) |
| APP | 7.6600 | -6.36% (-0.5200) |
| ADISS | 0.7760 | 0% (0.0000) |
| CC | 3.1500 | 0% (0.0000) |
| AROBS | 0.8800 | 1.14% (0.0100) |
| AQ | 0.5820 | 7.3% (0.0400) |
| CAB | 0.0752 | 20% (0.0148) |
| CODE | 6.5000 | -0.3% (-0.0200) |
| CRC | 18.8000 | 0% (0.0000) |
| ROC1 | 7.7600 | -7.67% (-0.6600) |
| DN | 0.6800 | -1.16% (-0.0080) |
| ABN | 1.1600 | 6.25% (0.0750) |
| DENT | 1.7200 | 19.05% (0.3200) |
| GSH | 1.9050 | 0% (0.0000) |
| TRANSI | 0.2570 | 0.78% (0.0020) |
| BENTO | 3.3800 | 0.58% (0.0200) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 28.0000 | -0.67% (-0.2000) |
| STKP | 2.1400 | 17.92% (0.3800) |
| SPX | 0.2920 | 0% (0.0000) |
