Actiuni AIR CLAIM
Cotatii
| Ultimul preț | 5.7000 | Simbol | CLAIM |
|---|---|---|---|
| Variație | -0.87% (-0.0500) | Valută / Piața | RON / RO |
| Deschidere | 5.7000 | Nr. Acțiuni | 4 400 000 |
| Preț Mediu | 5.7000 | Valoare Nominala | 0.1000 |
| Preț Minim | 5.7000 | Preț Maxim | 5.7000 |
| Volum Tranzacționat | 50 | Valoarea Tranzacționată | 285 |
| Ultima Tranzacție | 12/12/2024 16:24:39 | Capitalizare | 25 080 000 |
Ultima actualizare: 13/12/2024 14:08
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BOGAS VENTURES S.R.L. loc. BUCURESTI jud. SECTOR 2 | 2 958 480 | 67.24% |
| Pers.Fizice | 1 386 946 | 31.52% |
| Pers.Juridice | 54 574 | 1.24% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 387 133 | 2 978 207 53.42% | 6 138 824 51.49% |
| Active circulante - Total | 1 555 651 | 4 898 204 68.24% | 7 285 141 32.76% |
| Active imobilizate - Total | 1 255 691 | 1 184 515 -6.01% | 497 878 -137.91% |
| Capital subscris varsat | 440 000 | 440 000 0% | 440 000 0% |
| Total capitaluri proprii | 2 416 433 | 3 971 371 39.15% | 6 462 280 38.55% |
| Cheltuieli din exploatare - Total | 1 339 051 | 2 766 520 51.6% | 8 025 892 65.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 54 716 | 43 655 -25.34% | 134 557 67.56% |
| Cheltuieli totale | 1 393 767 | 2 810 175 50.4% | 8 160 449 65.56% |
| Cifra de afaceri neta | 475 608 | 2 984 665 84.06% | 6 702 150 55.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 226 391 | 191 351 -18.31% | 174 422 -9.71% |
| Datorii ce trebuie platite intr-o perioada de un an | 168 619 | 2 077 161 91.88% | 1 383 913 -50.09% |
| Datorii - Total | 395 010 | 2 268 512 82.59% | 1 558 335 -45.57% |
| Furnizori restanti - Total | 0 | 0 | 539 568 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 32 971 |
| Nr. mediu angajati | 5 | 5 0% | 6 16.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 572 539 |
| Rezultat brut | -29 897 | 1 675 890 101.78% | 3 896 071 56.99% |
| Rezultat din exploatare | 20 635 | 1 719 440 98.8% | 4 025 242 57.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -50 532 | -43 550 -16.03% | -129 171 66.29% |
| Rezultat net | -43 496 | 1 631 031 102.67% | 3 150 926 48.24% |
| Rezultat curent | -29 897 | 1 675 890 101.78% | 3 896 071 56.99% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 642 824 | 4 162 722 36.51% | 6 636 702 37.28% |
| Creante - Total | 768 572 | 3 955 991 80.57% | 6 774 594 41.61% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 359 686 | 4 485 960 69.69% | 12 051 134 62.78% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 184 | 105 -3884.76% | 5 386 98.05% |
| Venituri totale | 1 363 870 | 4 486 065 69.6% | 12 056 520 62.79% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 759 106 | 1 868 823 -208.17% | 2 919 993 36% |
| Active circulante - Total | 6 195 084 | 2 178 897 -184.32% | 3 967 732 45.08% |
| Active imobilizate - Total | 485 566 | 1 288 821 62.32% | 1 353 339 4.77% |
| Capital subscris varsat | 440 220 | 440 000 -0.05% | 440 000 0% |
| Total capitaluri proprii | 5 920 351 | 2 899 729 -104.17% | 3 964 168 26.85% |
| Cheltuieli din exploatare - Total | 528 560 | 911 171 41.99% | 2 279 794 60.03% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 10 918 | 16 253 32.82% | 44 481 63.46% |
| Cheltuieli totale | 539 478 | 927 424 41.83% | 2 324 275 60.1% |
| Cifra de afaceri neta | 21 400 | 339 658 93.7% | 3 078 922 88.97% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 324 321 | 257 915 -25.75% | 309 164 16.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 435 978 | 468 801 7% | 1 458 916 67.87% |
| Datorii - Total | 760 299 | 726 716 -4.62% | 1 768 080 58.9% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 3 | 5 40% | 4 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -393 502 | 573 202 168.65% | 757 702 24.35% |
| Rezultat din exploatare | -383 788 | 589 387 165.12% | 799 128 26.25% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -9 714 | -16 185 39.98% | -41 426 60.93% |
| Rezultat net | -393 769 | 558 479 170.51% | 653 331 14.52% |
| Rezultat curent | -383 788 | 589 387 165.12% | 799 128 26.25% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 244 672 | 3 157 644 -97.76% | 4 273 332 26.11% |
| Creante - Total | 5 432 349 | 1 436 894 -278.06% | 3 436 480 58.19% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 144 772 | 1 500 558 90.35% | 3 078 922 51.26% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 204 | 68 -1670.59% | 3 055 97.77% |
| Venituri totale | 145 976 | 1 500 626 90.27% | 3 081 977 51.31% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.350000 | 16/04/2024 | 07/05/2024 | 02/05/2024 | 11/03/2024 | 21/05/2024 |
| 2022 | 0.150000 | 10/04/2023 | 28/04/2023 | 27/04/2023 | 07/03/2023 | 12/05/2023 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 894.67 | -3.59 -0.4% |
Nu au fost găsite știri pentru această companie.
Referințe CLAIM
Dată publicării 01/10/2024
TRENDUL ZILEI 01.10.2024Dată publicării 02/07/2024
TRENDUL ZILEI 02.07.2024Dată publicării 18/04/2024
TRENDUL ZILEI 18.04.2024Dată publicării 12/03/2024
TRENDUL ZILEI 12.03.2024Dată publicării 05/01/2024
TRENDUL ZILEI 05.01.2024Dată publicării 02/10/2023
TRENDUL ZILEI 02.10.2023Informații Companie
Denumire AIR CLAIM
Cod Fiscal 39395976
Reg. Com J2023016631402
Președinte STRAUT DAN-ANDREI
Adresă Bulevardul PIPERA, Nr.1/VI, HYPERION TOWERS, TOWER 1, SPATIUL DE BIROURI NR.3, OFICIUL Nr.1, Etaj 3
VOLUNTARI Ilfov RO
Telefon 0726 515 252
Email [email protected]
Web https://airclaim.com/
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8300 | -0.26% (-0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1202.0000 | 1.86% (22.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9950 | 1.98% (0.0200) |
| ALB | 0.6300 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 0% (0.0000) |
| ALV | 1495.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4100 | 15.23% (0.2300) |
| ARCU | 4.0600 | 2.13% (0.1000) |
| ARCV | 0.1030 | -1.67% (-0.0020) |
| ARJI | 8.9000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3460 | -2.65% (-0.0100) |
| ASC | 2.7600 | 2.8% (0.0800) |
| ATRD | 47.4000 | 2.98% (1.4000) |
| AVIO | 2.1800 | 0% (0.0000) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 98.7200 | -0.27% (-0.2700) |
| BBGA | 2.2200 | -0.71% (-0.0200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 403.2000 | 1.97% (7.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2400 | 13.6% (0.0340) |
| BRNA | 57.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9800 | -2.97% (-0.0300) |
| CACU | 26.4000 | 1.43% (0.4000) |
| CAIN | 31.2000 | 0% (0.0000) |
| CBKN | 75.4000 | 0.71% (0.5400) |
| CCOM | 0.0700 | 18.12% (0.0135) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 23.0000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.2000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.0000 | 1.26% (1.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | -29.88% (-0.1440) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 327.9000 | -0.18% (-0.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.6500 | 0.16% (0.4500) |
| DBK | 84.4600 | 0.62% (0.5200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 174.2500 | 0.08% (0.1500) |
| DTE | 147.6500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 3.7% (0.5000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 58.8000 | -0.96% (-0.5800) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.4000 | -18.03% (-2.2000) |
| FEP | 0.2180 | -0.78% (-0.0020) |
| FERO | 0.3820 | -4.31% (-0.0180) |
| FIMA | 17.8000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.9000 | -5.41% (-0.8000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 0% (0.0000) |
| HEAL | 20.4000 | -0.9% (-0.2000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3600 | -0.27% (-0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 0.9900 | -14.17% (-0.1700) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 22.6000 | -6.25% (-2.0000) |
| IORB | 0.2200 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4300 | 1.41% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.7000 | -14.95% (-3.2000) |
| LHA | 33.4800 | 0.62% (0.2100) |
| LIH | 0.9720 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.8000 | 0% (0.0000) |
| MALI | 15.1000 | -5% (-0.8000) |
| MAM | 1.5200 | 0% (0.0000) |
| MAMA | 0.2160 | -5.08% (-0.0120) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 14.74% (2.8000) |
| MEOR | 2.3000 | 0% (0.0000) |
| MEOY | 0.2320 | 6.06% (0.0160) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -12.28% (-0.1400) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -21.21% (-0.0560) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 1.9400 | 9.65% (0.2200) |
| NRF | 3.7100 | 3.09% (0.1200) |
| NTEX | 24.0000 | -2.78% (-0.8000) |
| OMAL | 0.5100 | 27.8% (0.1240) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2800 | -0.65% (-0.0020) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.4000 | -30% (-3.1500) |
| PRSN | 0.1330 | -0.36% (-0.0005) |
| PVBS | 0.6650 | 1.42% (0.0100) |
| RANT | 3.0800 | 24.57% (0.8600) |
| RCHI | 0.2160 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9780 | 1.66% (0.0160) |
| SAP | 1194.6000 | 0.93% (11.2000) |
| SATU | 4.0200 | 13.07% (0.5200) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | -4.7% (-3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | -0.72% (-0.0100) |
| SEOM | 1.5000 | 12.75% (0.1900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.8800 | 0% (0.0000) |
| SIE | 952.3000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.4020 | 24.5% (0.0980) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.84% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.3200 | -16.67% (-0.6000) |
| TRGI | 11.3000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 0% (0.0000) |
| TSLA | 0.0830 | -7.51% (-0.0065) |
| TSND | 0.0680 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 5.99% (0.1000) |
| UNIR | 5.7500 | -5.75% (-0.5000) |
| UNISEM | 0.3360 | 0% (0.0000) |
| UNVR | 52.5000 | 13.64% (9.0000) |
| UPET | 1.3000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.0000 | 0% (0.0000) |
| UZIN | 0.5000 | -22.88% (-0.1430) |
| VAC | 6.8500 | 0% (0.0000) |
| VIAG | 2.5000 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | -1.48% (-0.1000) |
| ALR | 1.5350 | -0.65% (-0.0100) |
| ALT | 0.0705 | 10.87% (0.0075) |
| ALU | 2.7500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3000 | 0.23% (0.0200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.6500 | -1.49% (-0.0400) |
| BCM | 0.1390 | -4.79% (-0.0070) |
| BIO | 0.7340 | 0% (0.0000) |
| BNET | 0.1610 | -0.61% (-0.0010) |
| BRD | 19.0000 | -0.52% (-0.1000) |
| BRK | 0.0854 | 2.38% (0.0020) |
| BRM | 2.9400 | -3.92% (-0.1200) |
| BVB | 43.1500 | 0.35% (0.1500) |
| CAOR | 1.6000 | -0.53% (-0.0100) |
| CBC | 49.2000 | -6.54% (-3.5000) |
| CMCM | 0.3340 | -2.79% (-0.0100) |
| CMF | 4.8200 | 2.91% (0.1500) |
| CMP | 0.5240 | 0% (0.0000) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.4000 | 0% (0.0000) |
| DIGI | 67.8000 | -1.16% (-0.8000) |
| EBS | 288.0000 | 1.44% (4.1000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4160 | 0% (0.0000) |
| EL | 13.4200 | 0.6% (0.0800) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | 4% (0.0080) |
| ELMA | 0.2020 | 1.52% (0.0030) |
| FP | 0.3216 | 5.02% (0.0154) |
| IARV | 12.3500 | 0% (0.0000) |
| IMP | 0.1880 | -0.78% (-0.0015) |
| M | 5.9600 | -2.3% (-0.1400) |
| MCAB | 0.0190 | 1% (0.0002) |
| MECE | 19.4000 | -4.39% (-1.0000) |
| MECF | 0.1000 | 9.9% (0.0100) |
| NAPO | 2.5200 | 10.45% (0.2800) |
| OIL | 0.1185 | 0% (0.0000) |
| PBK | 0.0810 | -0.61% (-0.0005) |
| PPL | 6.7000 | -8.22% (-0.6000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.1600 | -10.92% (-0.3800) |
| PTR | 0.5700 | -4.33% (-0.0260) |
| RMAH | 0.6620 | 0% (0.0000) |
| ROCE | 0.1560 | -2.44% (-0.0040) |
| RPH | 0.1720 | 1.16% (0.0020) |
| RRC | 0.0675 | 5.11% (0.0035) |
| SFG | 40.5000 | 0.5% (0.2000) |
| SNG | 5.4700 | -0.54% (-0.0300) |
| SNN | 42.7500 | -0.35% (-0.1500) |
| SNO | 6.7500 | 0% (0.0000) |
| SNP | 0.7460 | 0.88% (0.0065) |
| SOCP | 1.6500 | -2.65% (-0.0450) |
| STZ | 1.1800 | 14.42% (0.1500) |
| TBK | 15.1000 | 1.65% (0.2500) |
| TBM | 0.4110 | -0.48% (-0.0020) |
| TEL | 39.7500 | -1.73% (-0.7000) |
| TGN | 23.3500 | -0.63% (-0.1500) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.4485 | 0% (0.0000) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1190 | 0% (0.0000) |
| WINE | 14.8800 | 0.54% (0.0800) |
| AG | 1.1350 | 0% (0.0000) |
| REIT | 0.1150 | -1.65% (-0.0020) |
| AAB | 3.6000 | 2.78% (0.1000) |
| ALW | 13.0000 | -3.7% (-0.5000) |
| BIOW | 0.0700 | 8.67% (0.0065) |
| BONA | 0.9050 | -0.55% (-0.0050) |
| CLAIM | 5.5000 | -0.87% (-0.0500) |
| FRB | 0.0680 | -8.94% (-0.0066) |
| MILK | 5.2000 | 0% (0.0000) |
| SMTL | 41.3000 | 2.48% (1.0000) |
| EVER | 1.4700 | -1.35% (-0.0200) |
| ONE | 0.4280 | 1.29% (0.0055) |
| TTS | 5.3600 | 3.08% (0.1600) |
| AST | 23.0000 | 0% (0.0000) |
| APP | 6.4500 | 9.66% (0.7000) |
| ADISS | 0.6000 | -2.27% (-0.0150) |
| CC | 5.9500 | 4.92% (0.3000) |
| AROBS | 0.8000 | -0.25% (-0.0020) |
| AQ | 1.2600 | -0.39% (-0.0050) |
| CAB | 0.1170 | -0.85% (-0.0010) |
| CODE | 1.3200 | -15.48% (-0.2400) |
| CRC | 12.8000 | 4.37% (0.5500) |
| DN | 1.4850 | -0.67% (-0.0100) |
| ABN | 0.4400 | -0.43% (-0.0020) |
| DENT | 0.8850 | -10.89% (-0.1100) |
| GSH | 1.6900 | -0.58% (-0.0100) |
| TRANSI | 0.3730 | -1.32% (-0.0050) |
| BENTO | 11.7000 | 0% (0.0000) |
| CHRD | 6.6500 | -0.71% (-0.0500) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2600 | -1.41% (-0.0040) |
| DTG | 185.6500 | 1.28% (2.4000) |
| MET | 0.6400 | -1.45% (-0.0100) |
| MIB | 15.2000 | 9.33% (1.4000) |
| H2O | 123.6000 | -0.08% (-0.1000) |
| INFINITY | 2.4100 | -1.23% (-0.0300) |
| LION | 2.8100 | -0.71% (-0.0200) |
| 4RT | 4.0600 | 2.8% (0.1200) |
| PE | 19.6100 | -0.51% (-0.1000) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.3000 | -0.69% (-0.0300) |
| LONG | 1.7950 | 0% (0.0000) |
