Actiuni CLUJANA SA CLUJ NAPOCA
Cotatii
| Ultimul preț | 0.2380 | Simbol | CLUJ |
|---|---|---|---|
| Variație | 22.45% (0.0440) | Valută / Piața | RON / RO |
| Deschidere | 0.2380 | Nr. Acțiuni | 7 720 558 |
| Preț Mediu | 0.2400 | Valoare Nominala | 1.4500 |
| Preț Minim | 0.2400 | Preț Maxim | 0.2400 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 2 |
| Ultima Tranzacție | 12/12/2022 10:00:01 | Capitalizare | 1 837 493 |
Ultima actualizare: 13/12/2024 13:35
Grafic Cotații
Grafic Volum Tranzactionare
Bilanț contabil
| Annual - 2014 | Annual - 2016 | Annual - 2018 | |
| Active circulante, respectiv datorii curente nete | 2 078 492 | -1 035 076 300.81% | 7 780 311 113.3% |
| Active circulante - Total | 5 358 524 | 3 959 083 -35.35% | 12 127 643 67.35% |
| Active imobilizate - Total | 8 028 991 | 25 565 028 68.59% | 574 326 -4351.31% |
| Capital subscris varsat | 10 394 809 | 11 194 809 7.15% | 11 194 809 0% |
| Total capitaluri proprii | 1 806 572 | 17 908 948 89.91% | 8 354 637 -114.36% |
| Cheltuieli din exploatare - Total | 14 476 140 | 11 042 521 -31.09% | 33 961 123 67.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 38 648 | 65 573 41.06% | 51 283 -27.86% |
| Cheltuieli totale | 14 514 788 | 11 108 094 -30.67% | 34 012 406 67.34% |
| Cifra de afaceri neta | 9 534 796 | 9 930 379 3.98% | 6 416 401 -54.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 8 299 480 | 6 619 575 -25.38% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 6 244 015 | 5 217 697 -19.67% | 4 551 254 -14.64% |
| Datorii - Total | 14 543 495 | 11 837 272 -22.86% | 4 551 254 -160.09% |
| Furnizori restanti - Total | 848 218 | 640 706 -32.39% | 629 185 -1.83% |
| Impozite si taxe neplatite la termen la bugetul de stat | 4 731 060 | 3 597 979 -31.49% | 0 |
| Nr. mediu angajati | 313 | 301 -3.99% | 237 -27% |
| Obligatii restante fata de bugetul asigurarilor sociale | 4 372 363 | 4 443 031 1.59% | 1 701 552 -161.12% |
| Plati restante - Total | 10 036 776 | 8 681 716 -15.61% | 2 330 737 -272.49% |
| Rezultat brut | -3 069 432 | 212 967 1541.27% | -5 375 103 103.96% |
| Rezultat din exploatare | -3 056 311 | 200 732 1622.58% | -5 323 471 103.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 121 | 12 235 207.24% | -51 632 123.7% |
| Rezultat net | -3 069 432 | 212 967 1541.27% | -5 375 103 103.96% |
| Rezultat curent | -3 069 432 | 212 967 1541.27% | -5 375 103 103.96% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 107 483 | 24 529 952 58.8% | 8 354 637 -193.61% |
| Creante - Total | 1 850 591 | 1 263 447 -46.47% | 2 569 234 50.82% |
| Venituri in avans | 1 431 | 1 431 0% | 1 431 0% |
| Venituri din exploatare - Total | 11 419 829 | 11 243 253 -1.57% | 28 637 652 60.74% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 25 527 | 77 808 67.19% | -349 22394.56% |
| Venituri totale | 11 445 356 | 11 321 061 -1.1% | 28 637 303 60.47% |
Bilanț contabil
| Semestrial - 2008 | Semestrial - 2018 | Semestrial - 2019 | |
| Active circulante, respectiv datorii curente nete | 7 852 350 | -12 444 289 163.1% | 3 863 437 422.1% |
| Active circulante - Total | 8 379 809 | 4 360 725 -92.17% | 5 116 817 14.78% |
| Active imobilizate - Total | 6 145 878 | 23 605 776 73.96% | 519 264 -4446.01% |
| Capital subscris varsat | 10 742 570 | 11 194 809 4.04% | 11 194 809 0% |
| Total capitaluri proprii | 13 808 464 | 11 161 487 -23.72% | 4 382 701 -154.67% |
| Cheltuieli din exploatare - Total | 3 275 475 | 5 565 000 41.14% | 4 409 702 -26.2% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 693 | 23 -11608.7% | 10 774 99.79% |
| Cheltuieli totale | 3 278 168 | 5 565 023 41.09% | 4 420 476 -25.89% |
| Cifra de afaceri neta | 2 211 353 | 3 070 362 27.98% | 718 405 -327.39% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 672 876 | 17 010 142 96.04% | 1 455 754 -1068.48% |
| Datorii - Total | 672 876 | 17 010 142 96.04% | 1 455 754 -1068.48% |
| Furnizori restanti - Total | 0 | 802 278 | 214 898 -273.33% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 4 219 238 | 0 |
| Nr. mediu angajati | 254 | 298 14.77% | 109 -173.39% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 7 391 402 | 30 221 -24357.83% |
| Plati restante - Total | 0 | 12 478 217 | 245 119 -4990.68% |
| Rezultat brut | -351 992 | -2 612 168 86.52% | -3 305 860 20.98% |
| Rezultat din exploatare | -604 242 | -2 612 706 76.87% | -3 335 479 21.67% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 252 250 | 538 -46786.62% | 29 619 98.18% |
| Rezultat net | -351 992 | -2 612 168 86.52% | -3 305 860 20.98% |
| Rezultat curent | -351 992 | -2 612 168 86.52% | -3 335 479 21.69% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 998 228 | 11 161 487 -25.42% | 4 382 701 -154.67% |
| Creante - Total | 917 176 | 1 444 047 36.49% | 1 866 092 22.62% |
| Venituri in avans | 189 764 | 1 431 -13160.94% | 1 431 0% |
| Venituri din exploatare - Total | 2 671 233 | 2 952 294 9.52% | 1 074 223 -174.83% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 254 943 | 561 -45344.39% | 40 393 98.61% |
| Venituri totale | 2 926 176 | 2 952 855 0.9% | 1 114 616 -164.92% |
Convocare AGEA 19.04.2021-20.04.2021 (data referinta 06.04.2021 ) (majorare capital social) retransmis cu modificari
Data Publicării 19/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 19.04.2021-20.04.2021 (data referinta 06.04.2021) (majorare capital social )
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 28/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 28.08.2018 (hotarare comitetul creditorilor 24.08.2018 - desemnare evaluator evaluare active)
Data Publicării 28/08/2018 12:08
Categorie Emitenti - Altele
Legături Externe
Raport curent 10.08.2018 (ref convocare adunarea creditorilor 24.08.2018 - desemnare evaluator evaluare active societate)
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
Raport curent (neintrunire cvorum AGAO 17.07.2018)
Data Publicării 19/07/2018 13:07
Categorie Emitenti - Altele
Legături Externe
Raport curent (neintrunire cvorum AGAO 16.07.2018)
Data Publicării 16/07/2018 12:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 18.06.2018 (hotarari adunarea creditorilor 14.06.2018 - confirmare administrator judiciar)
Data Publicării 18/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 16.07.2018-17.07.2018 (data referinta 09.07.2018) (AGA bilant 2017, BVC 2018)
Data Publicării 11/06/2018 17:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (neintrunire cvorum AGAO 29(30).05.2018)
Data Publicării 30/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 29.05.2018-30.05.2018 (data referinta 21.05.2018) (AGA bilant 2017, BVC 2018)
Data Publicării 26/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 05.03.2018 (desemnare administrator special, imputernicire administrator special ref propunere plan de reorganizare)
Data Publicării 05/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 05.03.2018-06.03.2018 (data referinta 26.02.2018) (desemnare administrator special, stabilire remuneratie)
Data Publicării 02/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare privind deschiderea procedurii de insolventa, Incheierea Tribunalului Specializat Cluj din 17.01.2018 deschidere procedura generala insolventa
Data Publicării 07/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Suspendare tranzactionare - 17.01.2018 ora 15:40: cf.art. 24, alin (1), lit c), Titlul II, Codul BVB – operator sistem - deschidere procedura insolventa, Hotararea Tribunalului Specializat Cluj
Data Publicării 18/01/2018 09:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 17.01.2018 (ref litigiu - deschidere procedura insolventa )
Data Publicării 17/01/2018 15:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 11.01.2018 (ref litigiu societate)
Data Publicării 11/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CLUJANA SA CLUJ NAPOCA
Cod Fiscal 199206
Reg. Com J12/18/1991
Președinte IONEL BRIE
Adresă PIATA 1 MAI NR.4-5
CLUJ NAPOCA CLUJ RO
Telefon 0264-437.157; 0264-484.772
Email [email protected]; [email protected]; [email protected]
Web www.clujana.com; https://shop.clujanacluj.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8300 | -0.26% (-0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1206.0000 | 1.86% (22.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9950 | 1.98% (0.0200) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 0% (0.0000) |
| ALV | 1494.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | -12.07% (-0.0070) |
| ARAX | 1.4100 | 15.23% (0.2300) |
| ARCU | 4.0600 | 2.13% (0.1000) |
| ARCV | 0.1030 | -1.67% (-0.0020) |
| ARJI | 8.9000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3460 | -2.65% (-0.0100) |
| ASC | 2.7500 | 2.8% (0.0800) |
| ATRD | 47.4000 | 2.98% (1.4000) |
| AVIO | 2.1800 | 0% (0.0000) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 98.9200 | -0.27% (-0.2700) |
| BBGA | 2.2200 | -0.71% (-0.0200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 402.8000 | 1.97% (7.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2400 | 13.6% (0.0340) |
| BRNA | 57.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 1.0000 | 3.96% (0.0400) |
| CACU | 26.4000 | 1.43% (0.4000) |
| CAIN | 31.2000 | 0% (0.0000) |
| CBKN | 75.4000 | 0.71% (0.5400) |
| CCOM | 0.0675 | 18.12% (0.0135) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 23.0000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.2000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.0000 | 1.26% (1.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | -29.88% (-0.1440) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 328.5000 | -0.18% (-0.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 282.0500 | 0.16% (0.4500) |
| DBK | 84.5500 | 0.62% (0.5200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 174.5500 | 0.08% (0.1500) |
| DTE | 147.9000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 3.7% (0.5000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 58.8000 | -0.96% (-0.5800) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.4000 | -18.03% (-2.2000) |
| FEP | 0.2160 | -0.78% (-0.0020) |
| FERO | 0.3820 | -4.31% (-0.0180) |
| FIMA | 17.8000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 14.6000 | -0.68% (-0.1000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 0% (0.0000) |
| HEAL | 20.4000 | -0.9% (-0.2000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3600 | -0.27% (-0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 0.9900 | -13.33% (-0.1600) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 22.6000 | -6.25% (-2.0000) |
| IORB | 0.2200 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4300 | 1.41% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.7000 | -14.95% (-3.2000) |
| LHA | 33.4500 | 0.62% (0.2100) |
| LIH | 0.9800 | -2% (-0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.8000 | 0% (0.0000) |
| MALI | 15.1000 | -5% (-0.8000) |
| MAM | 1.5200 | 0% (0.0000) |
| MAMA | 0.2160 | -5.08% (-0.0120) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 14.74% (2.8000) |
| MEOR | 2.3000 | 0% (0.0000) |
| MEOY | 0.2320 | 6.06% (0.0160) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -12.28% (-0.1400) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -21.21% (-0.0560) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 1.9400 | 9.65% (0.2200) |
| NRF | 3.7000 | 3.09% (0.1200) |
| NTEX | 24.0000 | -2.78% (-0.8000) |
| OMAL | 0.5100 | 27.8% (0.1240) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2800 | -0.65% (-0.0020) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.4000 | -30% (-3.1500) |
| PRSN | 0.1330 | -0.36% (-0.0005) |
| PVBS | 0.6650 | 1.42% (0.0100) |
| RANT | 3.0800 | 24.57% (0.8600) |
| RCHI | 0.2160 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9780 | 1.66% (0.0160) |
| SAP | 1195.0000 | 0.93% (11.2000) |
| SATU | 4.0200 | 13.07% (0.5200) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | -4.7% (-3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | -0.72% (-0.0100) |
| SEOM | 1.5000 | 12.75% (0.1900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.8800 | 0% (0.0000) |
| SIE | 953.0000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.4020 | 24.5% (0.0980) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.84% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.3200 | -16.67% (-0.6000) |
| TRGI | 11.3000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 0% (0.0000) |
| TSLA | 0.0830 | -7.51% (-0.0065) |
| TSND | 0.0660 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 5.99% (0.1000) |
| UNISEM | 0.3360 | 0% (0.0000) |
| UNVR | 52.5000 | 13.64% (9.0000) |
| UPET | 1.3000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.0000 | 0% (0.0000) |
| UZIN | 0.5000 | -22.88% (-0.1430) |
| VAC | 6.8500 | 0% (0.0000) |
| VIAG | 2.5000 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | -2.22% (-0.1500) |
| ALR | 1.5350 | -0.65% (-0.0100) |
| ALT | 0.0705 | 10.87% (0.0075) |
| ALU | 2.7500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3000 | 0.23% (0.0200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.6400 | -1.49% (-0.0400) |
| BCM | 0.1390 | -4.79% (-0.0070) |
| BIO | 0.7340 | 0% (0.0000) |
| BNET | 0.1610 | -0.61% (-0.0010) |
| BRD | 18.9800 | -1.35% (-0.2600) |
| BRK | 0.0868 | 4.29% (0.0036) |
| BRM | 2.9400 | -3.92% (-0.1200) |
| BVB | 43.1500 | 0.35% (0.1500) |
| CAOR | 1.6000 | -0.53% (-0.0100) |
| CBC | 50.0000 | -6.54% (-3.5000) |
| CMCM | 0.3340 | -2.79% (-0.0100) |
| CMF | 4.8200 | 2.91% (0.1500) |
| CMP | 0.5240 | 0% (0.0000) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.4000 | 0% (0.0000) |
| DIGI | 67.8000 | -1.16% (-0.8000) |
| EBS | 288.0000 | 1.47% (4.2000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4200 | 0% (0.0000) |
| EL | 13.4200 | 0% (0.0000) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | 4% (0.0080) |
| ELMA | 0.2010 | 1.52% (0.0030) |
| FP | 0.3220 | 5.09% (0.0156) |
| IARV | 12.3500 | 0% (0.0000) |
| IMP | 0.1880 | -0.78% (-0.0015) |
| M | 5.9700 | -2.13% (-0.1300) |
| MCAB | 0.0190 | 1% (0.0002) |
| MECE | 19.4000 | -4.39% (-1.0000) |
| MECF | 0.1000 | 9.9% (0.0100) |
| OIL | 0.1185 | 0% (0.0000) |
| PBK | 0.0810 | -0.61% (-0.0005) |
| PPL | 6.7000 | -8.22% (-0.6000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.1600 | -10.92% (-0.3800) |
| PTR | 0.5700 | -4.33% (-0.0260) |
| RMAH | 0.6620 | 0% (0.0000) |
| ROCE | 0.1650 | 1.83% (0.0030) |
| RPH | 0.1720 | 1.16% (0.0020) |
| RRC | 0.0675 | 4.38% (0.0030) |
| SFG | 40.5000 | 0.5% (0.2000) |
| SNG | 5.4700 | -0.73% (-0.0400) |
| SNN | 42.8000 | -0.23% (-0.1000) |
| SNO | 6.7500 | 0% (0.0000) |
| SNP | 0.7435 | 0.2% (0.0015) |
| SOCP | 1.6500 | -0.29% (-0.0050) |
| STZ | 1.1900 | 14.42% (0.1500) |
| TBK | 15.1000 | 2.31% (0.3500) |
| TBM | 0.4110 | -0.48% (-0.0020) |
| TEL | 39.7500 | -1.36% (-0.5500) |
| TGN | 23.3500 | -0.63% (-0.1500) |
| TLV | 28.3000 | 0.18% (0.0500) |
| TRP | 0.4485 | -0.11% (-0.0005) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1190 | 0% (0.0000) |
| WINE | 14.8800 | 0.54% (0.0800) |
| AG | 1.1350 | 0% (0.0000) |
| REIT | 0.1150 | -1.65% (-0.0020) |
| AAB | 3.6000 | 2.78% (0.1000) |
| ALW | 13.0000 | -3.7% (-0.5000) |
| BIOW | 0.0720 | 5.33% (0.0040) |
| BONA | 0.9050 | 0.55% (0.0050) |
| CLAIM | 5.5000 | -0.87% (-0.0500) |
| FRB | 0.0672 | -8.94% (-0.0066) |
| MILK | 5.2000 | 0% (0.0000) |
| SMTL | 41.5000 | 2.98% (1.2000) |
| EVER | 1.4700 | -1.01% (-0.0150) |
| ONE | 0.4280 | 0.47% (0.0020) |
| TTS | 5.3200 | 2.31% (0.1200) |
| AST | 23.0000 | 0% (0.0000) |
| APP | 6.4500 | 9.66% (0.7000) |
| ADISS | 0.6000 | -2.27% (-0.0150) |
| CC | 5.9500 | 4.92% (0.3000) |
| AROBS | 0.7900 | -1.24% (-0.0100) |
| AQ | 1.2600 | -0.39% (-0.0050) |
| CAB | 0.1170 | -0.85% (-0.0010) |
| CODE | 1.4000 | 2.58% (0.0400) |
| CRC | 12.7500 | 4.37% (0.5500) |
| DN | 1.4850 | -0.67% (-0.0100) |
| ABN | 0.4400 | -5.98% (-0.0280) |
| DENT | 0.8850 | -10.89% (-0.1100) |
| GSH | 1.6900 | -0.58% (-0.0100) |
| TRANSI | 0.3730 | -1.32% (-0.0050) |
| BENTO | 11.7000 | 0% (0.0000) |
| CHRD | 6.6500 | -0.71% (-0.0500) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2600 | -1.41% (-0.0040) |
| DTG | 186.4000 | 1.28% (2.4000) |
| MET | 0.6400 | -1.45% (-0.0100) |
| MIB | 15.2000 | 9.33% (1.4000) |
| H2O | 123.4000 | -0.32% (-0.4000) |
| INFINITY | 2.4100 | -1.23% (-0.0300) |
| LION | 2.8100 | -0.71% (-0.0200) |
| 4RT | 4.0600 | 2.8% (0.1200) |
| PE | 19.6000 | -0.51% (-0.1000) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.3000 | -0.69% (-0.0300) |
| LONG | 1.8000 | 0% (0.0000) |
