Actiuni COMCM SA CONSTANTA

Cotatii

Ultimul preț	0.0000	Simbol	CMCM
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.0000	Nr. Acțiuni	236 316 678
Preț Mediu	0.3000	Valoare Nominala	0.1000
Preț Minim	0.3000	Preț Maxim	0.3000
Volum Tranzacționat	330	Valoarea Tranzacționată	99
Ultima Tranzacție	07/06/2023 10:18:37	Capitalizare	0

Ultima actualizare: 09/06/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV	134 049 930	56.72%
FRATILA CONSTANTIN	27 534 518	11.65%
CONSULTING&CONSTRUCTION INVESTMENTS SRL loc. CONSTANTA jud. CONSTANTA	23 870 000	10.1%
FRATILA MIHAELA	23 651 000	10.01%
COCIU MARIA-ALEXANDRA	23 646 408	10.01%
alti actionari / others	3 564 822	1.51%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	8 382 907	6 942 098 -20.75%	12 771 026 45.64%
Active circulante - Total	15 960 806	14 523 957 -9.89%	13 803 491 -5.22%
Active imobilizate - Total	73 141 075	72 202 358 -1.3%	70 423 699 -2.53%
Capital subscris varsat	23 631 668	23 631 668 0%	23 631 668 0%
Total capitaluri proprii	81 523 982	79 144 456 -3.01%	77 460 298 -2.17%
Cheltuieli din exploatare - Total	6 649 476	3 855 495 -72.47%	16 292 427 76.34%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	-85	270 131.48%	130 -107.69%
Cheltuieli totale	6 649 391	3 855 765 -72.45%	16 292 557 76.33%
Cifra de afaceri neta	1 386 349	1 272 463 -8.95%	1 477 675 13.89%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	7 435 302	7 448 414 0.18%	940 447 -692.01%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	6	2 -200%	0
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-5 002 523	-2 312 876 -116.29%	-4 523 114 48.87%
Rezultat din exploatare	-5 045 775	-2 342 525 -115.4%	-4 560 265 48.63%
Rezultat extraordinar	0	0	0
Rezultat financiar	43 252	29 649 -45.88%	37 151 20.19%
Rezultat net	-5 054 702	-2 329 615 -116.98%	-5 300 181 56.05%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	81 523 982	79 144 456 -3.01%	83 194 725 4.87%
Creante - Total	13 644 700	13 133 516 -3.89%	9 229 495 -42.3%
Venituri in avans	146 347	135 581 -7.94%	96 971 -39.82%
Venituri din exploatare - Total	1 603 701	1 512 970 -6%	11 732 162 87.1%
Venituri extraordinare	0	0	0
Venituri financiare	43 167	29 919 -44.28%	37 281 19.75%
Venituri totale	1 646 868	1 542 889 -6.74%	11 769 443 86.89%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	12 157 908	7 802 257 -55.83%	7 215 705 -8.13%
Active circulante - Total	19 609 405	14 923 033 -31.4%	14 324 292 -4.18%
Active imobilizate - Total	73 622 041	72 851 922 -1.06%	71 855 283 -1.39%
Capital subscris varsat	23 631 668	23 631 668 0%	23 631 668 0%
Total capitaluri proprii	85 779 949	80 654 179 -6.36%	79 070 988 -2%
Cheltuieli din exploatare - Total	1 452 075	1 681 086 13.62%	984 948 -70.68%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	-117	65 280%	115 43.48%
Cheltuieli totale	1 451 958	1 681 151 13.63%	985 063 -70.66%
Cifra de afaceri neta	471 859	598 222 21.12%	865 500 30.88%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	7 537 410	7 462 334 -1.01%	7 369 451 -1.26%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	7	2 -250%	0
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-792 370	-861 775 8.05%	-64 261 -1241.05%
Rezultat din exploatare	-816 168	-874 879 6.71%	-73 421 -1091.59%
Rezultat extraordinar	0	0	0
Rezultat financiar	23 798	13 104 -81.61%	9 160 -43.06%
Rezultat net	-798 735	-869 803 8.17%	-73 469 -1083.9%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	85 779 949	80 654 179 -6.36%	79 070 988 -2%
Creante - Total	17 913 591	13 890 951 -28.96%	14 186 342 2.08%
Venituri in avans	313 808	155 418 -101.91%	179 548 13.44%
Venituri din exploatare - Total	635 907	806 207 21.12%	911 527 11.55%
Venituri extraordinare	0	0	0
Venituri financiare	23 681	13 169 -79.82%	9 275 -41.98%
Venituri totale	659 588	819 376 19.5%	920 802 11.01%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2014	0.002400	28/04/2015	27/05/2015	26/05/2015	26/03/2015	21/07/2015
2013	0.004000	25/04/2014	14/05/2014	12/05/2014	25/03/2014	20/05/2014
2008	0.016300	24/03/2009	10/04/2009	08/04/2009	24/03/2009	10/05/2009

Numire administrator provizoriu

Data Publicării 16/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210316155214_RAPORT-CURENT-ADMINISTRATOR-PROVIZORIU.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Numire-administrator-provizoriu/AF1EF

Rezultate financiare preliminare la 31.12.2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210226105235_RAPORT-CURENT-SITUATII-FINANCIARE-PRELIMINARE-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Rezultate-financiare-preliminare-la-31-12-2020/A9382

Renuntare mandat membru CA

Data Publicării 10/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210210153709_Raport-Curent---demisie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Renuntare-mandat-membru-CA/B5D2F

Numire administrator provizoriu

Data Publicării 03/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210203105702_RAPORT-CURENT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Numire-administrator-provizoriu/53E9D

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210126085650_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Calendar-financiar-2021/F6F4D

Hotarari AGEA & AGOA din 29.12.2018

Data Publicării 31/12/2018 13:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181231134425_Raport-curent-COMCM--semnat-31-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Hotarari-AGEA-AGOA-din-29-12-2018/40572

Neintrunire cvorum AGEA + AGOA 28.12.2018

Data Publicării 31/12/2018 10:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181230195810_Raport-curent-COMCM-28-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Neintrunire-cvorum-AGEA-AGOA-28-12-2018/A2EF6

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 28/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigii

Data Publicării 13/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181212191109_Raport-curent-COMCM-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/AB914

Convocare AGEA & AGOA 28/29.12.2018

Data Publicării 26/11/2018 18:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181126181902_Raport-curent-COMCM-26-11-2018-Convocare-AGEA-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Convocare-AGEA-AGOA-28-29-12-2018/87E09

Litigii

Data Publicării 23/11/2018 08:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181122214748_Raport-curent-COMCM-22-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/63A10

Raport trim 3 2018

Data Publicării 15/11/2018 15:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181115154838_RAPORT-trim-III-2018-COMCM-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Raport-trim-3-2018/CECE9

Solicitare convocare AGA

Data Publicării 12/11/2018 15:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181112153038_Raport-curent-COMCM-12-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Solicitare-convocare-AGA/3D3CB

Litigii

Data Publicării 29/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181028173531_Raport-curent-COMCM-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/61BD2

Litigiu

Data Publicării 15/10/2018 17:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181015165637_Raport-curent-COMCM-15-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/1945B

Litigiu

Data Publicării 08/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181008090158_Raport-curent-COMCM-2-05-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/4D966

Nou Contract mandat Director General

Data Publicării 08/10/2018 08:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181008085706_Raport-curent-COMCM-05-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Nou-Contract-mandat-Director-General/D9289

Litigiu

Data Publicării 28/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20180928180715_Raport-curent-COMCM-28-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/8E88A

Litigii

Data Publicării 25/09/2018 19:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20180925185909_Raport-curent-COMCM-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/3926F

Litigiu

Data Publicării 07/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20180907182243_Raport-curent-COMCM-07-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/670EC

Informații Companie

Denumire COMCM SA CONSTANTA

Cod Fiscal 1868287

Reg. Com J13/613/1991

Președinte VATUIU MIHAITA - GIANI

Adresă Bd AUREL VLAICU, nr 144

CONSTANTA CONSTANTA RO

Telefon +40241-617308

Email [email protected]; [email protected]

Web www.comcm.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7600	-0.28% (-0.0050)
ADS	790.6000	-0.39% (-3.0000)
ALB	0.8000	0% (0.0000)
ALCQ	66.0000	-36.92% (-24.0000)
ALRV	26.6000	2.7% (1.0000)
ALV	1025.8000	1.93% (19.8000)
AMAL	0.0435	29.41% (0.0125)
ANIM	2.1200	-27.03% (-0.9260)
ARAX	1.3100	-14% (-0.2100)
ARCU	2.7200	29.63% (0.8000)
ARCV	0.1460	0% (0.0000)
ARJI	6.7000	18.99% (1.5000)
ARMT	1.5900	4.76% (0.1000)
ARO	0.3520	25.14% (0.0880)
ASC	3.4600	-0.83% (-0.0300)
ATRD	28.4000	4.23% (1.2000)
AUXI	75.5000	0% (0.0000)
AVIO	2.3000	-1.46% (-0.0400)
BALN	0.1050	-2.68% (-0.0040)
BAYN	252.8500	-1.14% (-2.9500)
BBGA	2.7200	0.6% (0.0200)
BIBU	1.6100	-28.18% (-0.6200)
BLEA	0.4900	-26.32% (-0.2500)
BMW	532.4000	-0.07% (-0.4000)
BNAT	0.0960	4.49% (0.0040)
BRCR	0.3000	-10.71% (-0.0360)
BRNA	58.0000	3.45% (2.0000)
BUCS	0.2400	-3.57% (-0.0100)
BUCU	13.7000	6.43% (0.9000)
BUCV	0.6600	0% (0.0000)
CACU	41.0000	0.95% (0.4000)
CAIN	30.8000	7.5% (3.0000)
CBKN	48.4900	1.37% (0.6600)
CBOT	14.1000	-27.08% (-5.2000)
CCOM	0.0410	0% (0.0000)
CEPO	2.5000	0% (0.0000)
CFED	0.3620	0% (0.0000)
CHIA	24.0000	0% (0.0000)
CICE	3.9200	-4.27% (-0.2500)
CMIL	7.4500	0% (0.0000)
CMVX	48.0000	-2.75% (-1.4000)
COBL	3.8600	10% (0.5000)
COCB	0.8000	-29.86% (-0.4300)
COCR	87.0000	0% (0.0000)
COEC	25.0000	0% (0.0000)
COET	5.7000	1.45% (0.1000)
COKG	18.1000	1.57% (0.4000)
COKJ	47.2000	9% (4.5000)
COLK	8.0000	28.83% (2.3500)
COMY	1.6200	9.52% (0.2000)
CONK	20.0000	0% (0.0000)
CONQ	3.0400	-0.66% (-0.0200)
CORO	3.0800	-2.33% (-0.1000)
COTM	1.6300	0% (0.0000)
COTN	4.4200	5% (0.2500)
COUT	53.5000	0% (0.0000)
COVB	0.2400	2.88% (0.0080)
CPHA	8.7000	-3.33% (-0.4000)
CPLB	8.2000	29.89% (2.6000)
CRPC	2.1600	29% (0.5800)
CTT	338.4000	0.53% (1.8000)
CTUL	5.6000	-11.11% (-1.0000)
DAI	357.8500	2.72% (9.7500)
DBK	48.5000	0.74% (0.3600)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5200	26% (0.5200)
DPW	206.7000	5.26% (10.6000)
DTE	93.6400	-0.24% (-0.2600)
EEAI	0.7000	0% (0.0000)
ELCT	7.4000	0% (0.0000)
ELER	45.6000	21.5% (11.5000)
ELJA	29.6000	-17.16% (-5.8000)
ELV	0.4900	0% (0.0000)
ELZY	14.0000	-5.77% (-0.9000)
EMAI	10.0000	0.92% (0.1000)
EMTL	17.4000	-11.5% (-2.6000)
EOAN	56.1200	3.22% (1.7800)
EXPV	1.2200	0% (0.0000)
FACY	7.2000	-0.53% (-0.0500)
FAMS	6.1000	0% (0.0000)
FAMZ	8.9000	-11.43% (-1.2000)
FEP	0.1230	14.88% (0.0180)
FERO	0.3080	3.85% (0.0120)
FIMA	5.1000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	1.33% (1.0000)
FOJE	8.8500	1.14% (0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.1680	14% (0.0280)
GALF	5.4000	-3.64% (-0.2000)
GAOY	70.5000	16.56% (13.5000)
GHIM	5.4000	-16% (-0.8000)
GRIU	1.0100	0% (0.0000)
HAI	1.1450	0% (0.0000)
HEAL	8.8000	-4.74% (-0.4500)
HLEB	42.2000	16.83% (8.5000)
HUNT	0.3820	-1.55% (-0.0060)
IAMU	9.2500	-8.62% (-1.0000)
IANY	10.8000	29.41% (3.0000)
IASX	18.6000	0.99% (0.2000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.0200	29.73% (0.6600)
INMA	2.4600	3.55% (0.1200)
INOX	1.7700	1.06% (0.0200)
INTA	12.2000	0% (0.0000)
IORB	0.0820	4.46% (0.0050)
IPHI	49.2000	0% (0.0000)
IPRO	3.5000	0% (0.0000)
IPRU	0.6050	-3.2% (-0.0200)
IUBR	0.1520	14% (0.0210)
LCSI	26.2000	6.11% (1.6000)
LHA	45.2100	1.58% (0.7150)
LIH	2.5100	0.8% (0.0200)
MABE	1.5800	-1.89% (-0.0300)
MACO	18.4000	5.56% (1.0000)
MALI	26.6000	1.5% (0.4000)
MAM	2.7100	-3.17% (-0.0900)
MAMA	0.2460	1.63% (0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.0000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.9000	29.92% (3.8000)
MEOY	0.0960	0% (0.0000)
MESA	0.1800	25% (0.0500)
METT	0.2800	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1200	0% (0.0000)
MOBE	1.4500	-12% (-0.2400)
MOBG	11.0000	1.67% (0.2000)
MOBT	0.6900	23.13% (0.1850)
MODY	0.8900	9% (0.0900)
MOIB	0.7450	0% (0.0000)
MRDO	9.0000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.4900	-30% (-0.3000)
NCHI	0.4720	7.76% (0.0360)
NEOL	0.1900	24.44% (0.0440)
NORD	4.4800	0% (0.0000)
NRF	6.1200	0% (0.0000)
NTEX	96.0000	0% (0.0000)
NUIA	8.6000	-13% (-1.3000)
OMAL	1.1000	0% (0.0000)
OMSE	6.3000	0% (0.0000)
PACY	0.7200	-28% (-0.2800)
PCTM	27.0000	-5.59% (-1.6000)
PETY	12.8000	12.4% (1.6000)
POTI	1.1500	29.41% (0.3000)
PPLI	2.0600	4.76% (0.1000)
PRAE	0.4700	0% (0.0000)
PRBU	1250.0000	3.57% (50.0000)
PRDI	0.0300	0% (0.0000)
PRIB	8.1500	-25.91% (-2.8500)
PRSN	0.1165	-1.64% (-0.0020)
PTRC	0.0340	0% (0.0000)
PVBS	0.5000	-5.17% (-0.0300)
RANT	4.7200	23.08% (1.2000)
RCHI	0.2220	2.68% (0.0060)
REFE	20.2000	3.96% (0.8000)
REMM	18.2000	-20% (-6.0000)
RETZ	16.3000	-6.36% (-1.1000)
REVA	9.3600	-1.21% (-0.1200)
ROOF	14.0000	-5.56% (-1.0000)
RORX	23.6000	-1.54% (-0.4000)
RRD	0.4580	-29.27% (-0.2400)
SAP	605.4000	1.11% (6.8000)
SATU	9.1000	0% (0.0000)
SCBC	26.0000	15.38% (3.6000)
SCDM	62.5000	17.07% (10.5000)
SEBZ	9.5500	2.17% (0.2000)
SECE	0.5550	-1.27% (-0.0100)
SELC	0.5400	0% (0.0000)
SEOL	1.7500	0% (0.0000)
SEOM	1.4500	-5.66% (-0.0900)
SERC	0.5300	16.41% (0.1050)
SEVE	3.4400	15.7% (0.5400)
SIDG	0.1730	18.85% (0.0460)
SIE	778.9000	-0.62% (-4.9000)
SIEP	0.2600	0% (0.0000)
SIFI	520.0000	0% (0.0000)
SIGS	0.3840	1.05% (0.0040)
SINA	21.2000	-25.17% (-7.2000)
SINT	3.4400	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SIRM	6.0000	0% (0.0000)
SNC	1.8600	-7.89% (-0.1800)
SOPL	3.5000	0% (0.0000)
SOTA	0.5500	30% (0.1800)
SPTU	1.2500	-14.14% (-0.2800)
STNM	8.5000	0% (0.0000)
STOF	3.1000	-1% (-0.0400)
TRGI	12.0000	21.43% (3.0000)
TRSK	0.1010	17.31% (0.0180)
TRVC	9.2000	0% (0.0000)
TRVM	0.2880	12.68% (0.0360)
TSLA	0.0490	0% (0.0000)
TSND	0.0825	-2% (-0.0020)
TUAA	0.0775	1.57% (0.0015)
UARG	2.3800	-1.64% (-0.0400)
UNIR	10.5000	-1.74% (-0.2000)
UNISEM	0.2500	-10.07% (-0.0280)
UNVR	30.2000	26.58% (8.4000)
UPET	1.3600	-9.4% (-0.1400)
UPRR	3.5200	0% (0.0000)
URBA	22.4000	28% (7.0000)
URCB	0.2300	-29.95% (-0.1300)
UTGR	5.2000	0% (0.0000)
UZC	5.4000	-10.94% (-0.7000)
UZIN	0.5250	0% (0.0000)
VAC	5.2000	0% (0.0000)
VIAG	1.1600	29.41% (0.3000)
AAG	3.3600	0.6% (0.0200)
ALR	1.6250	0.62% (0.0100)
ALT	0.0485	0% (0.0000)
ALU	1.8500	0.54% (0.0100)
ARM	0.0800	0% (0.0000)
ARS	7.7500	0.64% (0.0500)
ARTE	13.3000	5.3% (0.7000)
ATB	0.6020	0% (0.0000)
BCM	0.0860	0% (0.0000)
BIO	0.6600	0% (0.0000)
BNET	0.2910	1.38% (0.0040)
BRD	12.8800	2.22% (0.2800)
BRK	0.1325	0% (0.0000)
BRM	2.4000	0% (0.0000)
BVB	45.9000	0.66% (0.3000)
CAOR	2.3000	14.66% (0.3400)
CBC	82.5000	5.06% (4.0000)
CEON	0.4630	0% (0.0000)
CMCM	0.3400	0% (0.0000)
CMF	2.4200	9.09% (0.2200)
CMP	0.4510	-1.53% (-0.0070)
CNTE	30.8000	-1.91% (-0.6000)
COMI	0.0045	0% (0.0000)
COTE	73.0000	0.55% (0.4000)
DAFR	0.0115	4.35% (0.0005)
DIGI	34.8000	-0.57% (-0.2000)
EBS	155.1000	0.06% (0.1000)
ECT	0.0315	5.8% (0.0020)
EFO	0.2600	-1.44% (-0.0040)
EL	8.4800	0.95% (0.0800)
ELGS	0.3680	0% (0.0000)
ELJ	0.1360	0% (0.0000)
ELMA	0.1750	-1.14% (-0.0020)
FP	2.0100	-0.98% (-0.0200)
IARV	12.3500	0.39% (0.0500)
IMP	0.2810	0% (0.0000)
M	18.5000	2.2% (0.4000)
MCAB	0.1165	-2.93% (-0.0035)
MECE	31.2000	0% (0.0000)
MECF	0.1310	0% (0.0000)
OIL	0.1145	0% (0.0000)
PBK	0.0830	0% (0.0000)
PPL	10.0000	-3.81% (-0.4000)
PREB	2.1400	0% (0.0000)
PREH	2.9000	2.74% (0.0800)
PTR	0.5300	-1.12% (-0.0060)
RMAH	0.6400	0.77% (0.0050)
ROCE	0.4210	0.96% (0.0040)
RPH	0.1820	0% (0.0000)
RRC	0.0830	0% (0.0000)
SCD	1.9300	2.6% (0.0500)
SFG	18.1500	-0.82% (-0.1500)
SIF4	1.3050	-0.38% (-0.0050)
SIF5	1.7050	-0.58% (-0.0100)
SNG	42.2000	-0.12% (-0.0500)
SNN	44.5000	-2.73% (-1.2500)
SNO	4.5400	0.88% (0.0400)
SNP	0.4914	0.12% (0.0006)
SOCP	1.1900	14.42% (0.1500)
STZ	0.3320	0% (0.0000)
TBK	19.3000	-1.53% (-0.3000)
TBM	0.2480	0.4% (0.0010)
TEL	24.5000	-0.41% (-0.1000)
TGN	16.9600	0.36% (0.0600)
TLV	19.2100	0.31% (0.0600)
TRP	0.5170	-0.57% (-0.0030)
TUFE	0.2860	4.17% (0.0120)
UAM	0.8300	-14.87% (-0.1450)
UCM	0.3340	0.52% (0.0020)
UZT	1.1400	0% (0.0000)
VESY	0.0635	0% (0.0000)
VNC	0.1560	0% (0.0000)
WINE	9.9200	-0.3% (-0.0300)
AG	1.2000	2.54% (0.0300)
REIT	0.1510	1.26% (0.0020)
AAB	4.8600	2.04% (0.1000)
ALW	9.4200	-3.08% (-0.3000)
BIOW	0.1750	2.86% (0.0050)
BONA	1.3300	-3.6% (-0.0500)
CLAIM	3.8600	0.48% (0.0200)
FRB	0.3730	-1.06% (-0.0040)
MILK	5.8000	2.06% (0.1200)
RKOT	0.3810	-2.39% (-0.0100)
SMTL	31.8000	-0.31% (-0.1000)
EVER	1.2350	-0.4% (-0.0050)
ONE	0.9390	-0.95% (-0.0090)
TTS	14.8500	4.93% (0.7000)
AST	24.6000	-0.4% (-0.1000)
APP	6.1500	1.52% (0.1000)
ADISS	0.7250	-7.5% (-0.0600)
CC	4.2000	-2.29% (-0.1000)
AROBS	0.9590	-0.1% (-0.0010)
AQ	0.7120	0.28% (0.0020)
CAB	0.0500	6.93% (0.0035)
CODE	6.0400	0% (0.0000)
CRC	17.9000	5.06% (0.9000)
ROC1	8.4200	0% (0.0000)
DN	0.7260	0% (0.0000)
ABN	1.3900	2.65% (0.0400)
DENT	1.6400	-4.79% (-0.0900)
GSH	1.4400	1.32% (0.0200)
TRANSI	0.2840	-2.03% (-0.0060)
BENTO	5.2800	-0.38% (-0.0200)
BKS	4.7000	27.66% (1.3000)
CHRD	23.0000	-1.63% (-0.4000)
STKP	2.2400	0% (0.0000)
SPX	0.2980	0.67% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni COMCM SA CONSTANTA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.