Actiuni COMELF S.A.

Cotatii

Ultimul preț	6.0000	Simbol	CMF
Variație	1.69% (0.1000)	Valută / Piața	RON / RO
Deschidere	6.0000	Nr. Acțiuni	22 476 423
Preț Mediu	5.7500	Valoare Nominala	0.5800
Preț Minim	5.6000	Preț Maxim	6.0000
Volum Tranzacționat	164	Valoarea Tranzacționată	941
Ultima Tranzacție	29/11/2023 16:58:10	Capitalizare	134 858 538

Ultima actualizare: 01/12/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
UZINSIDER S.A. loc. BUCURESTI jud. SECTOR 3	18 189 999	80.93%
alti actionari / others	4 286 424	19.07%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	4 046 252	8 262 759 51.03%	13 093 433 36.89%
Active circulante - Total	67 263 069	61 399 579 -9.55%	78 826 500 22.11%
Active imobilizate - Total	87 551 951	80 968 736 -8.13%	77 405 503 -4.6%
Capital subscris varsat	13 036 325	13 036 325 0%	13 036 325 0%
Total capitaluri proprii	72 094 682	72 927 063 1.14%	75 440 658 3.33%
Cheltuieli din exploatare - Total	141 820 662	114 825 178 -23.51%	136 098 245 15.63%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 518 820	2 641 739 -33.2%	2 088 174 -26.51%
Cheltuieli totale	145 339 482	117 466 917 -23.73%	138 186 419 14.99%
Cifra de afaceri neta	149 263 124	116 009 628 -28.66%	132 605 553 12.52%
Datorii ce trebuie platite intr-o perioada mai mare de un an	11 163 848	9 815 601 -13.74%	9 255 569 -6.05%
Datorii ce trebuie platite intr-o perioada de un an	61 741 627	51 540 260 -19.79%	64 095 298 19.59%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	794	660 -20.3%	647 -2.01%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 987 581	2 958 383 -0.99%	4 682 619 36.82%
Rezultat din exploatare	4 392 923	4 445 627 1.19%	5 951 460 25.3%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 405 342	-1 487 244 5.51%	-1 268 841 -17.21%
Rezultat net	2 624 114	2 702 863 2.91%	4 285 589 36.93%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	91 598 203	89 231 495 -2.65%	90 498 936 1.4%
Creante - Total	53 592 883	42 974 289 -24.71%	59 441 603 27.7%
Venituri in avans	8 070 173	6 487 703 -24.39%	6 372 338 -1.81%
Venituri din exploatare - Total	146 213 585	119 270 805 -22.59%	142 049 705 16.04%
Venituri extraordinare	0	0	0
Venituri financiare	2 113 478	1 154 495 -83.07%	819 333 -40.91%
Venituri totale	148 327 063	120 425 300 -23.17%	142 869 038 15.71%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	2 270 261	4 715 106 51.85%	9 796 194 51.87%
Active circulante - Total	72 959 475	63 714 952 -14.51%	72 462 248 12.07%
Active imobilizate - Total	89 267 693	84 296 121 -5.9%	78 167 932 -7.84%
Capital subscris varsat	13 036 325	13 036 325 0%	13 036 325 0%
Total capitaluri proprii	71 659 681	71 793 401 0.19%	73 260 626 2%
Cheltuieli din exploatare - Total	74 996 911	61 176 819 -22.59%	63 557 230 3.75%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 329 431	1 454 446 -60.16%	1 181 609 -23.09%
Cheltuieli totale	77 326 342	62 631 265 -23.46%	64 738 839 3.26%
Cifra de afaceri neta	80 647 214	63 437 819 -27.13%	64 764 814 2.05%
Datorii ce trebuie platite intr-o perioada mai mare de un an	11 736 018	10 028 859 -17.02%	9 532 018 -5.21%
Datorii ce trebuie platite intr-o perioada de un an	69 311 780	57 580 907 -20.37%	61 277 616 6.03%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	797	675 -18.07%	652 -3.53%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 108 282	1 370 069 -53.88%	2 207 057 37.92%
Rezultat din exploatare	2 783 546	2 100 480 -32.52%	2 831 828 25.83%
Rezultat extraordinar	0	0	0
Rezultat financiar	-675 264	-730 411 7.55%	-624 771 -16.91%
Rezultat net	1 822 661	1 210 114 -50.62%	1 948 597 37.9%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	91 537 954	89 011 227 -2.84%	87 964 126 -1.19%
Creante - Total	62 849 745	48 882 222 -28.57%	54 678 578 10.6%
Venituri in avans	8 258 065	7 294 936 -13.2%	5 681 976 -28.39%
Venituri din exploatare - Total	77 780 457	63 277 299 -22.92%	66 389 058 4.69%
Venituri extraordinare	0	0	0
Venituri financiare	1 654 167	724 035 -128.47%	556 838 -30.03%
Venituri totale	79 434 624	64 001 334 -24.11%	66 945 896 4.4%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.066700	27/04/2022	05/07/2022	04/07/2022	18/03/2022	15/07/2022
2020	0.066700	15/04/2021	24/06/2021	23/06/2021	04/03/2021	15/07/2021
2019	0.066700	14/04/2020	23/06/2020	22/06/2020	06/03/2020	14/07/2020
2018	0.062500	18/04/2019	27/06/2019	26/06/2019	08/03/2019	15/07/2019
2017	0.072160	19/04/2018	28/06/2018	27/06/2018	09/03/2018	16/07/2018
2016	0.165000	21/04/2017	29/06/2017	28/06/2017	10/03/2017	17/07/2017
2015	0.100000	21/04/2016	30/06/2016	29/06/2016	14/03/2016	15/07/2016
2014	0.191000	23/04/2015	26/06/2015	25/06/2015	10/03/2015	01/07/2015
2013	0.109900	24/04/2014	13/05/2014	09/05/2014	07/03/2014	01/08/2014
2012	0.080000	18/04/2013	07/05/2013	02/05/2013	12/03/2013	24/09/2013
2011	0.018900	19/04/2012	11/05/2012	09/05/2012	14/03/2012	17/09/2012
2008	0.037600	09/04/2009	05/05/2009	30/04/2009	18/02/2009	15/10/2009
2007	0.091300	11/04/2008	12/05/2008	08/05/2008	07/03/2008	30/06/2008
2006	0.064700	17/04/2007	15/05/2007	11/05/2007	06/03/2007	-
2005	0.079700	06/04/2006	28/04/2006	26/04/2006	28/02/2006	-
2004	0.575300	31/03/2005	20/04/2005	18/04/2005	02/03/2005	-
2003	0.558300	06/04/2004	-	29/03/2004	11/03/2004	-
2002	1.052700	21/03/2003	-	12/03/2003	18/03/2003	-
2001	0.515200	19/03/2002	-	13/03/2002	06/03/2002	-
2000	0.222600	14/03/2001	-	07/03/2001	-	-

Convocare AGAO 15 Aprilie 2021

Data Publicării 04/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210304071123_Raport-curent-conform-Regulamentului-ASF---Convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210304071123_Current-Report-conf-Regulamentului-ASF---Convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAO-15-Aprilie-2021/31C14

Modificare calendar financiar 2021

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210301082323_Calendarul-financiar-2021-modificat.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210301082323_BSE-Financial-Information-an-2021-adjusted.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Modificare-calendar-financiar-2021/68297

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210226071137_Notificare-tranzactii.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210226071723_Notification-of-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Tranzactii-management-art-19-Reg-UE-596-2014/277C3

Rezultate financiare preliminare an 2020

Data Publicării 22/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210222073129_Situatii-Financiare-Preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210222073129_Preliminary-Financial-State-ents-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Rezultate-financiare-preliminare-an-2020/D13F3

Calendar financiar 2021

Data Publicării 13/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210113073833_Calendarul-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210113073833_BSE-Financial-Information-an-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Calendar-financiar-2021/5CB7D

Hotarari AGA E din 21 Noiembrie 2018

Data Publicării 22/11/2018 08:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181122083152_Raport-curent-conf-Regulamentului-ASF---Desf-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181122083152_Current-Report-accrding-to-ASF-Regulation--EGMS-Summary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Hotarari-AGA-E-din-21-Noiembrie-2018/C551F

Desfasurare AGA Extraordinara

Data Publicării 21/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Raport trim 3 2018

Data Publicării 14/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181114075407_Situatii-financiare.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181114075407_Financial-situation-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-trim-3-2018/72790

Convocare AGAE la 21 Noiembrie 2018

Data Publicării 11/10/2018 14:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181011134254_Raport-curent-conform-Regulamentului-CNVM---Convocare-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181011134254_Current-Report-accrding-to-CNVM-Regulation--EGMS-Convener-En.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAE-la-21-Noiembrie-2018/A1CE6

Raport semestrial S1 2018 - limba engleza

Data Publicării 14/08/2018 10:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180814103925_Financial-statements-on-June-30-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-semestrial-S1-2018-limba-engleza/87A3A

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180814075234_SITUATII-FINANCIARE-LA-30-IUNIE-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-semestrial-S1-2018/4E1F2

Plata dividend 2017

Data Publicării 27/06/2018 08:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180627070940_Raport-privind-plata-dividendelor-aferente-anului-2017.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180627070940_Report-regading-dividends-payment-FY-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Plata-dividend-2017/B6790

Notificare - Tranzactii persoane initiate - cumparare - 12.6.2018

Data Publicării 13/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180613090419_CMF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Notificare-Tranzactii-persoane-initiate-cumparare-12-6-2018/10868

Notificare - Tranzactii persoane initiate - cumparare - 5.6.2018

Data Publicării 06/06/2018 08:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180606063120_insiders-2018-06-06-1-CMF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Notificare-Tranzactii-persoane-initiate-cumparare-5-6-2018/D2D79

Raport trim 1 2018

Data Publicării 14/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180514072758_Raport-trimestrul-I-la-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180514072758_Report-Q1-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-trim-1-2018/C7666

Raport anual 2017

Data Publicării 20/04/2018 10:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180420095151_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180420095136_Annual-report-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-anual-2017/8D811

Hotarari AGA O 19 Aprilie 2018

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180420081158_Raport-curent-conf-Reg-CNVM---Desfasurare-AGOA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180420081158_C-U-R-R-E-N-T-R-E-P-O-R-T---OGAS-held-on-April-19-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Hotarari-AGA-O-19-Aprilie-2018/7CDA0

Desfasurare AGA Ordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 19 Aprilie 2018

Data Publicării 09/03/2018 07:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180309071514_Raport-curent-conf-Reg-CNVM---Convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180309071514_Current-report-according-to-the-NSC-Regulation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAO-19-Aprilie-2018/8E7A8

Modificare calendar financiar 2018

Data Publicării 02/03/2018 10:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180302085704_Calendarul-financiar-an-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180302085704_Financial-calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Modificare-calendar-financiar-2018/914F4

Informații Companie

Denumire COMELF S.A.

Cod Fiscal 568656

Reg. Com J 06/2/1991

Președinte SAVU CONSTANTIN

Adresă BISTRITA, jud. BISTRITA-NASAUD, str. Industriei nr.4

BISTRITA BISTRITA-NASAUD ro

Telefon 0263-234464, 0263-234462

Email [email protected]; [email protected]

Web www.comelf.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4400	-0.4% (-0.0100)
ADMY	4.9200	0.41% (0.0200)
ADS	952.2000	2.82% (26.1000)
AGCM	0.2000	0% (0.0000)
ALB	0.5850	2.47% (0.0200)
ALCQ	60.0000	-36.92% (-24.0000)
ALV	1144.2000	0.24% (2.8000)
AMAL	0.0535	-6.62% (-0.0050)
ANIM	2.4200	-27.03% (-0.9260)
ARAX	1.6000	2.42% (0.0400)
ARCU	3.2400	-0.5% (-0.0200)
ARCV	0.1180	1.69% (0.0020)
ARJI	7.3000	-19.78% (-1.8000)
ARMT	2.1000	0% (0.0000)
ARO	0.3900	15.98% (0.0620)
ASC	4.9000	1.01% (0.0500)
ATRD	42.0000	5.71% (2.4000)
AUXI	46.0000	0% (0.0000)
AVIO	2.2800	5.98% (0.1400)
BALN	0.1000	0% (0.0000)
BAYN	154.1000	0.39% (0.6000)
BBGA	2.2200	-29.68% (-0.9200)
BIBU	2.3200	6.67% (0.2000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	476.7000	2.57% (11.9500)
BNAT	0.1500	4.49% (0.0040)
BRCR	0.3000	30% (0.0900)
BRNA	74.0000	-0.61% (-0.5000)
BUCS	0.2880	0% (0.0000)
BUCU	11.9000	1.56% (0.2000)
BUCV	0.9500	-4.72% (-0.0500)
CACU	25.2000	3.73% (1.0000)
CAIN	31.0000	-0.45% (-0.2000)
CBKN	55.8600	0.29% (0.1600)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0455	-0.95% (-0.0005)
CEPO	2.0200	0% (0.0000)
CFED	0.7200	30% (0.2400)
CICE	3.9200	-4.27% (-0.2500)
CICO	18.3000	0% (0.0000)
CMIL	0.3360	0% (0.0000)
CMVX	95.0000	0.52% (0.5000)
COCB	1.3100	5.69% (0.0700)
COCR	86.0000	7.78% (7.0000)
COEC	23.4000	-22.15% (-6.6000)
COET	5.0000	4.48% (0.3000)
COKG	18.0000	11.3% (2.6000)
COKJ	68.5000	4.48% (3.0000)
COLK	6.0000	-19.05% (-2.0000)
COMY	2.1800	24% (0.6000)
CONK	20.6000	26.21% (5.4000)
CONQ	4.3800	7.69% (0.4000)
CORO	3.0800	-18.82% (-0.7000)
COTM	1.8200	18.18% (0.4000)
COTN	4.5400	10% (0.5000)
COVB	0.2760	-14.29% (-0.0500)
CPHA	6.0500	-30% (-3.6000)
CPLB	5.5000	-23.64% (-1.9500)
CRPC	1.8000	-0.55% (-0.0100)
CTT	355.2000	2.72% (9.4000)
CTUL	5.0000	-29.49% (-2.3000)
DAI	294.2000	0.32% (0.9500)
DBK	55.7600	1.25% (0.6900)
DIAS	19.3000	7.33% (1.1000)
DOIS	2.5200	0% (0.0000)
DPW	212.6500	8.66% (16.8000)
DTE	108.3600	-2.79% (-2.6900)
EEAI	1.0500	0% (0.0000)
ELCT	10.2000	22.22% (2.0000)
ELEL	1.7000	13.33% (0.2000)
ELER	42.0000	-29.3% (-18.9000)
ELJA	45.0000	0% (0.0000)
ELZY	13.1000	-3.36% (-0.5000)
EMAI	10.1000	-8.18% (-0.9000)
EMTL	18.3000	-29.78% (-8.1000)
EOAN	59.4000	2.58% (1.5000)
FACY	8.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6000	0% (0.0000)
FEP	0.1350	0% (0.0000)
FERO	0.3380	-1.96% (-0.0080)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	53.5000	10.09% (5.5000)
FOJE	12.9000	-0.75% (-0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2060	-29.71% (-0.1040)
GALF	5.1000	0% (0.0000)
GAOY	90.5000	0% (0.0000)
GHIM	3.4000	-16% (-0.8000)
GRIU	1.0300	0% (0.0000)
HAI	0.9520	1.26% (0.0120)
HEAL	8.1000	0% (0.0000)
HLEB	48.2000	12.29% (5.8000)
HUNT	0.3010	1.67% (0.0050)
IAMU	7.2000	-10.11% (-0.9000)
IASX	21.8000	0% (0.0000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.1400	29.73% (0.6600)
INCT	2.4000	-3.7% (-0.1000)
INOX	2.1800	0% (0.0000)
IORB	0.2020	0% (0.0000)
IPHI	49.8000	6.25% (3.5000)
IPRO	1.3600	2.5% (0.0400)
IPRU	0.7950	-5.23% (-0.0450)
IUBR	0.1600	-0.56% (-0.0010)
LCSI	24.2000	0% (0.0000)
LHA	39.9850	2.77% (1.0800)
LIH	2.1500	-0.46% (-0.0100)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	0.62% (0.1000)
MALI	17.0000	0% (0.0000)
MAM	2.3100	2.17% (0.0500)
MAMA	0.2440	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	14.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.0000	29.92% (3.8000)
MEOY	0.1410	-3.73% (-0.0060)
MESA	0.2240	28% (0.0700)
METT	0.4200	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1300	-21.05% (-0.0320)
MOBE	2.3000	0.81% (0.0200)
MOBG	7.6500	-27% (-2.7000)
MOBT	0.5100	-2.14% (-0.0150)
MODY	1.2500	26.05% (0.3100)
MOIB	0.6700	-2.01% (-0.0150)
MORA	1.0500	7.84% (0.0800)
MRDO	9.3000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5500	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1640	13.79% (0.0240)
NORD	3.3800	-26.67% (-1.2000)
NRF	3.9500	0.25% (0.0100)
NTEX	46.6000	-1.74% (-1.0000)
OMAL	0.9100	13.64% (0.1200)
ORAS	0.3440	-2% (-0.0100)
PACY	0.4740	0% (0.0000)
PCTM	23.0000	-21.48% (-6.4000)
PETY	12.8000	-6.06% (-1.0000)
POTI	2.1000	29.73% (0.6600)
PPLI	2.0000	-4.39% (-0.1000)
PRAE	0.6000	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	8.2000	17% (1.7000)
PRSN	0.1730	0% (0.0000)
PTRC	0.0280	0% (0.0000)
PVBS	1.8300	22% (0.4400)
RANT	4.9000	0% (0.0000)
RCHI	0.2140	2.8% (0.0060)
REFE	25.0000	2.27% (0.6000)
RELE	10.0000	-1.54% (-0.2000)
REMM	16.8000	0% (0.0000)
RETZ	16.4000	0.61% (0.1000)
REVA	9.1400	-0.21% (-0.0200)
ROOF	25.0000	-13.33% (-3.6000)
RORX	19.2000	5.21% (1.0000)
RRD	1.0300	0.83% (0.0100)
SAP	716.1000	2.56% (18.0000)
SATU	9.8000	-13.79% (-1.6000)
SCBC	25.2000	3.15% (0.8000)
SCDM	60.0000	-1.56% (-1.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.7300	5.33% (0.0400)
SEOL	1.7500	0% (0.0000)
SEOM	1.5100	-3.23% (-0.0500)
SERC	0.5100	0% (0.0000)
SEVE	3.9000	0% (0.0000)
SIDG	0.2000	-28.99% (-0.0980)
SIE	757.9000	3.77% (27.5000)
SIEP	0.3000	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3720	0% (0.0000)
SINA	15.4000	5.53% (1.1000)
SINT	3.7000	-21.45% (-1.1800)
SIRJ	0.9700	0% (0.0000)
SNC	1.9500	10.77% (0.2100)
SOMR	4.5600	0% (0.0000)
SOTA	0.4520	29.52% (0.1470)
SPTU	1.7400	0% (0.0000)
STNM	4.7000	0% (0.0000)
STOF	3.5200	-0.45% (-0.0200)
TRGI	13.3000	0% (0.0000)
TRNG	8.9000	-30% (-3.7500)
TRVM	0.2520	8.03% (0.0220)
TSLA	0.0685	0.71% (0.0005)
TSND	0.0550	9.09% (0.0050)
TUAA	0.0900	0% (0.0000)
UARG	1.9700	-5.29% (-0.1100)
UNIR	6.9500	-3.23% (-0.3000)
UNISEM	0.3660	-0.53% (-0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.6000	-13.51% (-0.2500)
UPRR	2.9600	0% (0.0000)
URBA	16.6000	29.41% (5.0000)
URCB	0.3000	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	4.5400	-4.27% (-0.2500)
UZIN	0.5300	28.57% (0.1500)
VAC	6.1000	16.67% (1.0000)
VIAG	1.4500	0.69% (0.0100)
VIRO	85.5000	0% (0.0000)
AAG	3.6200	0.55% (0.0200)
ALR	1.5200	-0.33% (-0.0050)
ALT	0.0815	0% (0.0000)
ALU	2.0700	0% (0.0000)
ARM	0.1010	0% (0.0000)
ARS	8.5500	0% (0.0000)
ARTE	17.2000	-0.62% (-0.1000)
ATB	1.3650	-0.73% (-0.0100)
BCM	0.0895	0% (0.0000)
BIO	0.8000	-0.25% (-0.0020)
BNET	0.2730	0.36% (0.0010)
BRD	16.6000	-0.12% (-0.0200)
BRK	0.1545	-0.63% (-0.0010)
BRM	2.4000	0.75% (0.0200)
BVB	62.6000	2.29% (1.4000)
CAOR	2.6000	-14.88% (-0.5000)
CBC	148.0000	0.66% (1.0000)
CEON	0.4100	1.22% (0.0050)
CMCM	0.1740	-14.14% (-0.0270)
CMF	5.8000	1.69% (0.1000)
CMP	0.8920	0.67% (0.0060)
CNTE	35.0000	3.85% (1.4000)
COMI	0.0035	0% (0.0000)
COTE	77.0000	0.52% (0.4000)
DAFR	0.0115	-4% (-0.0005)
DIGI	41.0000	1.23% (0.5000)
EBS	181.8000	1.39% (2.5000)
ECT	0.0345	2.63% (0.0010)
EFO	0.3980	-0.99% (-0.0040)
EL	9.7800	0.2% (0.0200)
ELGS	0.2400	3.08% (0.0080)
ELJ	0.1390	-15% (-0.0240)
ELMA	0.2000	-0.96% (-0.0020)
ENP	0.3700	-9.58% (-0.0460)
FP	0.5100	-2.3% (-0.0120)
IARV	13.0500	-0.76% (-0.1000)
IMP	0.2270	-0.43% (-0.0010)
M	4.0900	-3.54% (-0.1500)
MCAB	0.0728	2.15% (0.0016)
MECE	29.6000	-0.65% (-0.2000)
MECF	0.1130	-0.79% (-0.0010)
OIL	0.1195	0% (0.0000)
PBK	0.0805	-1.83% (-0.0015)
PPL	9.6000	-1.01% (-0.1000)
PREB	2.3800	0.84% (0.0200)
PREH	2.8800	-3.33% (-0.1000)
PTR	0.5620	1.08% (0.0060)
RMAH	0.6750	-1.45% (-0.0100)
ROCE	0.1925	-0.26% (-0.0005)
RPH	0.1880	-2.08% (-0.0040)
RRC	0.0825	-0.6% (-0.0005)
SCD	2.7600	-0.69% (-0.0200)
SFG	20.4000	1.49% (0.3000)
SIF4	1.5000	1.33% (0.0200)
SIF5	1.7800	0% (0.0000)
SNG	48.0000	-2.93% (-1.4500)
SNN	47.5500	-0.83% (-0.4000)
SNO	5.1000	-0.93% (-0.0500)
SNP	0.5410	-0.46% (-0.0025)
SOCP	1.9800	1.01% (0.0200)
STZ	0.2820	-0.65% (-0.0020)
TBK	20.3000	0% (0.0000)
TBM	0.2690	0.75% (0.0020)
TEL	29.1000	1.04% (0.3000)
TGN	18.2200	-0.98% (-0.1800)
TLV	22.9800	-0.52% (-0.1200)
TRP	0.4685	-2.4% (-0.0115)
TUFE	0.2780	3.6% (0.0100)
UAM	0.5450	1.87% (0.0100)
UCM	0.3500	8.54% (0.0340)
UZT	1.1400	0% (0.0000)
VESY	0.0570	0% (0.0000)
VNC	0.1560	-1.89% (-0.0030)
WINE	13.6200	-0.29% (-0.0400)
AG	1.1700	0.85% (0.0100)
REIT	0.1420	-4.05% (-0.0060)
AAB	4.1800	0% (0.0000)
ALW	8.8400	0.23% (0.0200)
BIOW	0.1530	-0.63% (-0.0010)
BONA	1.5000	2.67% (0.0400)
CLAIM	3.9000	-0.5% (-0.0200)
FRB	0.2060	0% (0.0000)
MILK	6.2000	0% (0.0000)
RKOT	0.3610	2.78% (0.0100)
SMTL	41.4000	-0.24% (-0.1000)
EVER	1.2650	0% (0.0000)
ONE	0.9400	-2.08% (-0.0200)
TTS	24.1000	2.89% (0.7000)
AST	29.1000	-1.65% (-0.5000)
APP	6.6000	0% (0.0000)
ADISS	0.6950	0.7% (0.0050)
CC	5.2500	0.91% (0.0500)
AQ	0.8820	-0.45% (-0.0040)
CAB	0.0440	-7.37% (-0.0035)
CODE	4.7300	0% (0.0000)
CRC	17.4500	-1.68% (-0.3000)
ROC1	8.7800	0% (0.0000)
DN	1.2950	0% (0.0000)
ABN	1.2100	-0.81% (-0.0100)
DENT	1.5900	-4.76% (-0.0800)
GSH	1.4400	-0.69% (-0.0100)
TRANSI	0.2980	-1.32% (-0.0040)
BENTO	10.4000	0% (0.0000)
BKS	4.8000	0% (0.0000)
CHRD	18.0000	0% (0.0000)
STKP	1.8900	0% (0.0000)
SPX	0.3080	-5.66% (-0.0180)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni COMELF S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.