Actiuni COMCEREAL SA BUCURESTI
Cotatii
| Ultimul preț | 470.0000 | Simbol | CMIL |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 470.0000 | Nr. Acțiuni | 1 239 006 |
| Preț Mediu | 0.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 31/12/1899 23:44:24 | Capitalizare | 582 332 820 |
Ultima actualizare: 29/09/2023 12:25
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TOTAL AGRI 1997 S.R.L. loc. SNAGOV jud. ILFOV | 1 001 870 | 80.86% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 143 589 | 11.59% |
| alti actionari / others | 51 661 | 4.17% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 41 886 | 3.38% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 810 389 | 2 945 761 4.6% | 3 134 341 6.02% |
| Active circulante - Total | 6 243 036 | 8 447 091 26.09% | 6 540 526 -29.15% |
| Active imobilizate - Total | 3 309 375 | 3 309 375 0% | 3 309 375 0% |
| Capital subscris varsat | 3 097 515 | 3 097 515 0% | 3 097 515 0% |
| Total capitaluri proprii | 6 119 764 | 6 255 136 2.16% | 6 443 716 2.93% |
| Cheltuieli din exploatare - Total | 6 949 957 | 9 519 208 26.99% | 10 520 987 9.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 803 521 | 425 902 -88.66% | 955 714 55.44% |
| Cheltuieli totale | 7 753 478 | 9 945 110 22.04% | 11 476 701 13.35% |
| Cifra de afaceri neta | 6 802 590 | 9 658 822 29.57% | 10 180 386 5.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 432 647 | 5 501 330 37.6% | 3 406 185 -61.51% |
| Datorii - Total | 3 432 647 | 5 501 330 37.6% | 3 406 185 -61.51% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 14 0% | 14 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 190 754 | 160 309 -18.99% | 221 546 27.64% |
| Rezultat din exploatare | -147 367 | 148 902 198.97% | -340 601 143.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 338 121 | 11 407 -2864.15% | 562 147 97.97% |
| Rezultat net | 159 772 | 135 372 -18.02% | 188 580 28.22% |
| Rezultat curent | 190 754 | 160 309 -18.99% | 221 546 27.64% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 119 764 | 6 255 136 2.16% | 6 443 716 2.93% |
| Creante - Total | 3 274 889 | 3 827 172 14.43% | 3 972 237 3.65% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 802 590 | 9 668 110 29.64% | 10 180 386 5.03% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 141 642 | 437 309 -161.06% | 1 517 861 71.19% |
| Venituri totale | 7 944 232 | 10 105 419 21.39% | 11 698 247 13.62% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 2 440 275 | 2 725 596 10.47% | 2 860 495 4.72% |
| Active circulante - Total | 7 264 312 | 7 828 007 7.2% | 12 972 246 39.66% |
| Active imobilizate - Total | 3 417 368 | 3 332 064 -2.56% | 3 309 376 -0.69% |
| Capital subscris varsat | 3 097 515 | 3 097 515 0% | 3 097 515 0% |
| Total capitaluri proprii | 5 857 643 | 6 057 660 3.3% | 6 169 871 1.82% |
| Cheltuieli din exploatare - Total | 2 056 662 | 4 407 460 53.34% | 7 304 256 39.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 261 271 | 459 267 43.11% | 391 056 -17.44% |
| Cheltuieli totale | 2 317 933 | 4 866 727 52.37% | 7 695 312 36.76% |
| Cifra de afaceri neta | 2 136 088 | 4 420 217 51.67% | 7 753 763 42.99% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 4 824 037 | 5 102 411 5.46% | 10 111 751 49.54% |
| Datorii - Total | 4 824 037 | 5 102 411 5.46% | 10 111 751 49.54% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 11 -27.27% | 13 15.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 193 171 | 116 545 -65.75% | 59 651 -95.38% |
| Rezultat din exploatare | 79 426 | 12 757 -522.61% | 449 507 97.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 113 745 | 103 788 -9.59% | -389 856 126.62% |
| Rezultat net | 162 230 | 97 668 -66.1% | 50 107 -94.92% |
| Rezultat curent | 193 171 | 12 757 -1414.24% | 449 507 97.16% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 857 643 | 6 057 660 3.3% | 6 169 871 1.82% |
| Creante - Total | 2 497 609 | 5 222 931 52.18% | 7 356 389 29% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 136 088 | 4 420 217 51.67% | 7 753 763 42.99% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 375 016 | 563 055 33.4% | 1 200 -46821.25% |
| Venituri totale | 2 511 104 | 4 983 272 49.61% | 7 754 963 35.74% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | - | 08/05/2009 | 25/05/2009 | 21/05/2009 | - | - |
Hotarari AGEA 02.03.2021
Data Publicării 02/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 24.02.2021 (disponibilitate materiale AGA 02.03.2021 - 03.03.2021)
Data Publicării 24/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 02.03.2021-03.03.2021 (data referinta 19.02.2021) (prelungire facilitate plafon exploatare multigrup, mentinere garantii )
Data Publicării 26/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 02.10.2018 (revocare - numire auditor financiar)
Data Publicării 04/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/09/2018 14:09
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 01.10.2018-02.10.2018 (data referinta 21.09.2018) (revocare - numire auditor financiar)
Data Publicării 24/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017
Data Publicării 30/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 12.05.2018 (AGA bilant 2017, aprobare nerepartizare profit net 2017 si completare rezerva legala, BVC 2018, plan de investitii, program de activitate, plafon credite, contract audit financiar)
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.04.2018 (erata convocator AGOA 11-12.05.2018 ref data platii dividendelor - 06.07.2018)
Data Publicării 03/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 11.05.2018-12.05.2018 (data referinta 01.05.2018) (AGA bilant 2017, repartizare profit net 2017, data platii dividendelor in eventualitatea hotararii distribuirii lor, BVC, plan investitii, plafon credite 2018, alegere auditor financiar 201
Data Publicării 02/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 03.03.2018 (prelungire facilitate plafon de exploatare multigrup, mentinere garantii existente contracte de ipoteca imobiliara)
Data Publicării 06/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 03.03.2018-04.03.2018 (data referinta 08.02.2018) (aprobare prelungire facilitate acordata plafon global exploatare multigrup, mentinere garantii existente, cesiune creante, din contract de vanzare cumparare)
Data Publicării 31/01/2018 17:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire COMCEREAL SA BUCURESTI
Cod Fiscal 8208989
Reg. Com J40/1730/1996
Președinte NUCUTA FLORICA
Adresă STR.BREZOIANU, NR 12, ETAJ 1, AP 5, CAM 1, SECTOR 5
BUCURESTI BUCURESTI RO
Telefon 021-315.74.43; 021-313.54.67; 021-312.48.97
Email [email protected]
Web www.comcerealbucuresti.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 4.27% (0.1000) |
| ADS | 820.8000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1115.2000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0% (0.0000) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 480.7500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -2.5% (-0.8000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.1800 | 11.23% (5.4000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.5000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.8000 | 1.5% (4.9000) |
| DBK | 51.7000 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.7200 | 1.09% (2.0800) |
| DTE | 98.8900 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.4200 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3000 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 1.49% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3330 | 0.29% (0.0010) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 4.9000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.07% (0.0250) |
| LIH | 1.8950 | 0.52% (0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.25% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9700 | 1.41% (0.0700) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1485 | 0% (0.0000) |
| PTRC | 0.0270 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0200 | 1.43% (0.1400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 610.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4000 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.4000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | -5.26% (-0.1200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 4.05% (0.1400) |
| ALR | 1.5750 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.46% (0.0300) |
| ARS | 8.6000 | 2.34% (0.2000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1550 | 5.45% (0.0600) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7740 | 1.04% (0.0080) |
| BNET | 0.2510 | 1.61% (0.0040) |
| BRD | 15.6400 | 0.26% (0.0400) |
| BRK | 0.1570 | 0.94% (0.0015) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.0000 | 5.99% (3.8000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 0% (0.0000) |
| CEON | 0.4350 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5000 | 8.64% (0.3800) |
| CMP | 0.5260 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.4000 | 1.6% (1.2000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 163.0000 | 1.39% (2.2500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | -3.31% (-0.0100) |
| EL | 9.9600 | 0% (0.0000) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.4235 | 3.17% (0.0130) |
| IARV | 12.3000 | -1.99% (-0.2500) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5450 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1100 | -8.33% (-0.0100) |
| OIL | 0.1250 | 2.38% (0.0030) |
| PBK | 0.0815 | 0.6% (0.0005) |
| PPL | 9.8000 | 0.51% (0.0500) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 1.44% (0.0030) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.5000 | 2.99% (0.6000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 45.0000 | 1.35% (0.6000) |
| SNN | 49.1000 | 3.36% (1.6000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5730 | 0.97% (0.0055) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7500 | 0% (0.0000) |
| TBM | 0.3310 | 3.72% (0.0120) |
| TEL | 30.3000 | 2.36% (0.7000) |
| TGN | 18.8000 | 2.61% (0.4800) |
| TLV | 22.2800 | 1.09% (0.2400) |
| TRP | 0.5180 | 2.56% (0.0130) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 12.7000 | 0.95% (0.1200) |
| AG | 1.2650 | 1.17% (0.0150) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.22% (-0.0200) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2800 | -22.44% (-0.0810) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4160 | 2.05% (0.0090) |
| SMTL | 39.1000 | 0.51% (0.2000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9640 | 1.47% (0.0140) |
| TTS | 22.1000 | 2.78% (0.6000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9000 | 1.81% (0.0160) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.53% (0.0800) |
| CRC | 19.5000 | 0.51% (0.1000) |
| ROC1 | 7.8800 | 1.52% (0.1200) |
| DN | 0.9720 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4800 | -3.95% (-0.0600) |
| TRANSI | 0.2800 | 1.08% (0.0030) |
| BENTO | 7.5600 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
