Actiuni COMPA S. A.

Cotatii

Ultimul preț	0.9000	Simbol	CMP
Variație	0.67% (0.0060)	Valută / Piața	RON / RO
Deschidere	0.9000	Nr. Acțiuni	218 821 038
Preț Mediu	0.8880	Valoare Nominala	0.1000
Preț Minim	0.8720	Preț Maxim	0.9000
Volum Tranzacționat	378 647	Valoarea Tranzacționată	336 253
Ultima Tranzacție	29/11/2023 17:56:54	Capitalizare	196 938 934

Ultima actualizare: 01/12/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
alti actionari / others	136 192 671	62.24%
DEAC IOAN	41 585 887	19%
MICLEA IOAN	41 042 480	18.76%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	115 696 615	95 563 079 -21.07%	141 546 658 32.49%
Active circulante - Total	232 703 066	229 779 839 -1.27%	295 366 508 22.21%
Active imobilizate - Total	489 886 216	502 230 826 2.46%	484 508 326 -3.66%
Capital subscris varsat	21 882 104	21 882 104 0%	21 882 104 0%
Total capitaluri proprii	474 890 563	487 637 511 2.61%	497 344 378 1.95%
Cheltuieli din exploatare - Total	741 038 899	536 854 763 -38.03%	718 493 771 25.28%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	11 033 346	7 017 692 -57.22%	7 708 702 8.96%
Cheltuieli totale	752 072 245	543 872 455 -38.28%	726 202 473 25.11%
Cifra de afaceri neta	746 729 484	547 121 134 -36.48%	705 725 717 22.47%
Datorii ce trebuie platite intr-o perioada mai mare de un an	96 121 622	80 817 900 -18.94%	102 292 751 20.99%
Datorii ce trebuie platite intr-o perioada de un an	112 626 588	128 258 989 12.19%	149 064 065 13.96%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	2 190	1 495 -46.49%	1 879 20.44%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	33 525 966	14 973 695 -123.9%	18 032 260 16.96%
Rezultat din exploatare	36 892 570	18 072 460 -104.14%	20 931 371 13.66%
Rezultat extraordinar	0	0	0
Rezultat financiar	-3 366 604	-3 098 765 -8.64%	-2 899 111 -6.89%
Rezultat net	32 708 709	13 919 766 -134.98%	15 058 967 7.56%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	605 582 831	597 793 905 -1.3%	626 054 984 4.51%
Creante - Total	121 157 473	137 153 567 11.66%	141 486 185 3.06%
Venituri in avans	39 826 135	35 868 882 -11.03%	32 308 561 -11.02%
Venituri din exploatare - Total	777 931 469	554 927 223 -40.19%	739 425 142 24.95%
Venituri extraordinare	0	0	0
Venituri financiare	7 666 742	3 918 927 -95.63%	4 809 591 18.52%
Venituri totale	785 598 211	558 846 150 -40.58%	744 234 733 24.91%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	102 472 340	108 776 171 5.8%	148 694 626 26.85%
Active circulante - Total	171 324 554	262 665 548 34.77%	294 250 408 10.73%
Active imobilizate - Total	493 211 158	502 386 316 1.83%	475 133 092 -5.74%
Capital subscris varsat	21 882 104	21 882 104 0%	21 882 104 0%
Total capitaluri proprii	470 579 185	499 631 538 5.81%	499 109 376 -0.1%
Cheltuieli din exploatare - Total	237 475 555	355 670 673 33.23%	374 430 333 5.01%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	4 226 978	4 363 332 3.12%	2 193 872 -98.89%
Cheltuieli totale	241 702 533	360 034 005 32.87%	376 624 205 4.4%
Cifra de afaceri neta	235 513 230	368 249 013 36.05%	378 088 578 2.6%
Datorii ce trebuie platite intr-o perioada mai mare de un an	93 781 304	83 349 084 -12.52%	100 176 492 16.8%
Datorii ce trebuie platite intr-o perioada de un an	63 689 460	151 642 690 58%	142 754 763 -6.23%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 355	1 894 28.46%	1 844 -2.71%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-4 040 563	20 842 153 119.39%	5 280 976 -294.66%
Rezultat din exploatare	-2 003 374	21 695 086 109.23%	6 491 692 -234.2%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 037 189	-852 933 -138.85%	-1 210 716 29.55%
Rezultat net	-4 055 067	17 422 664 123.27%	4 651 916 -274.53%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	595 683 498	611 162 487 2.53%	623 827 718 2.03%
Creante - Total	82 770 868	150 026 038 44.83%	157 266 501 4.6%
Venituri in avans	36 984 511	32 262 272 -14.64%	29 027 422 -11.14%
Venituri din exploatare - Total	235 472 181	377 365 759 37.6%	380 922 025 0.93%
Venituri extraordinare	0	0	0
Venituri financiare	2 189 789	3 510 399 37.62%	983 156 -257.05%
Venituri totale	237 661 970	380 876 158 37.6%	381 905 181 0.27%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.014300	28/04/2022	20/05/2022	19/05/2022	11/03/2022	14/06/2022
2020	0.013200	22/04/2021	18/05/2021	17/05/2021	08/03/2021	09/06/2021
2003	0.009000	28/04/2004	-	15/04/2004	01/04/2004	-
2002	0.024300	24/04/2003	-	14/04/2003	24/03/2003	-
2001	0.031900	26/04/2002	-	18/04/2002	08/04/2002	-
2000	0.014500	30/03/2001	-	20/03/2001	07/03/2001	-

Indice	Valoare	Evoluție
BETPlus	2184.06	2.88 0.13%

Convocare AGA O & E 22/23.04.2021 versiune in limba engleza

Data Publicării 09/03/2021 10:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210309102411_CR-Convening-notice-OGMS-EGMS-Compa-22-23-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Convocare-AGA-O-E-22-23-04-2021-versiune-in-limba-engleza/C2BA5

Convocare AGA O & E 22/23.04.2021

Data Publicării 08/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210308165804_RC-Convocator-AGOA-AGEA-Compa-22-23-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Convocare-AGA-O-E-22-23-04-2021/9F14D

Notificare - rascumparare actiuni proprii 01-05.03.2021

Data Publicării 08/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210305151459_RC-Rascumparare-actiuni-01-05-03-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210305151614_CR-Notification-Buyback-01-05-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-01-05-03-2021/7B345

Notificare - rascumparare actiuni proprii 22-26.02.2021

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210226154854_RC-Rascumparare-actiuni-22-26-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210226155033_CR-Notification-Buyback-22-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-22-26-02-2021/FCF2B

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210225185759_CMP-20210225161218-2020-Prelim-ind-cons-OK-2.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210225161336_2020-Prelim-separate-cons-OK.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Rezultate-financiare-preliminare-2020/C8EFF

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 25/02/2021 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210225093511_Disponibilitate-situatii-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210225093523_Announcement-preliminary-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Disponibilitate-rezultate-financiare-preliminare-2020/058E6

Notificare - rascumparare actiuni proprii 15-19.02.2021

Data Publicării 22/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210219134001_RC-Rascumparare-actiuni-15-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210219134014_CR-Notification-Buyback-15-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-15-19-02-2021/77EFF

Notificare - rascumparare actiuni proprii 08-12.02.2021

Data Publicării 15/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210215083810_RC-Rascumparare-actiuni-08-12-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210215083830_CR-Notification-Buyback-08-12-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-08-12-02-2021/35608

Notificare - rascumparare actiuni proprii 01-05.02.2021

Data Publicării 08/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210207155800_RC-Rascumparare-actiuni-01-05-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210207155815_CR-Notification-Buyback-01-05-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-01-05-02-2021/B0125

Notificare prag detineri/vot <5%

Data Publicării 03/02/2021 12:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210203122151_RC-detinere-sub-5-la-suta.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210203122202_CR-detention-under-5-percent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-prag-detineri-vot-5-/19AEE

Notificare - rascumparare actiuni proprii 25-29.01.2021

Data Publicării 01/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210129150115_RC-Rascumparare-actiuni-25-29-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210129150127_CR-Notification-Buyback-25-29-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-25-29-01-2021/CD054

Notificare - rascumparare actiuni proprii 18-22.01.2021

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210122160222_RC-Rascumparare-actiuni-18-22-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210122160234_CR-Notification-Buyback-18-22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-18-22-01-2021/CF02F

Calendar financiar 2021

Data Publicării 20/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210120125702_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210120125738_Financial-reporting-schedule-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Calendar-financiar-2021/1F1CA

Notificare - rascumparare actiuni proprii 11-15.01.2021

Data Publicării 18/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210115155239_RC-Rascumparare-actiuni-11-15-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210115155251_CR-Notification-Buyback-11-15-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-11-15-01-2021/BD4F4

Notificare - rascumparare actiuni proprii 04-08.01.2021

Data Publicării 11/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210110184622_RC-Rascumparare-actiuni-04-08-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210111084503_CR-Notification-Buyback-04-08-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-04-08-01-2021/39BBE

Litigii

Data Publicării 05/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210105084354_RC-Litigii-05-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210105084403_CR-Litigation-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Litigii/5FB75

Notificare - rascumparare actiuni proprii 28-30.12.2020

Data Publicării 04/01/2021 09:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMP_20210104095531_RC-Rascumparare-actiuni-28-30-12-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMP_20210104094622_CR-Notification-Buyback-28-30-12-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Notificare-rascumparare-actiuni-proprii-28-30-12-2020/ABDB5

Raport trim 3 2018

Data Publicării 15/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMP_20181114145258_Raport-financiar-interimar-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMP_20181114145316_Interim-financial-report-3rd-Q-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Raport-trim-3-2018/5E918

Disponibilitate raport trim 3 2018

Data Publicării 13/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMP_20181113123449_13-11-2018-Comunicat-30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMP_20181113123518_13-11-2018-Announcement-3rdQ-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Disponibilitate-raport-trim-3-2018/67913

Raport semestrial S1 2018

Data Publicării 14/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMP_20180814070223_Raport-financiar-interimar-individual-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMP_20180814070237_Individual-interim-financial-report-1stH-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMP-Raport-semestrial-S1-2018/C16B5

Informații Companie

Denumire COMPA S. A.

Cod Fiscal 788767

Reg. Com J 32 / 129 / 1991

Președinte DEAC IOAN

Adresă Str. Henri Coanda nr.8, cod 550234

SIBIU SIBIU ro

Telefon 0269-230888; 0269-214799

Email [email protected]; [email protected]

Web www.compa.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4400	-0.4% (-0.0100)
ADMY	4.9200	0.41% (0.0200)
ADS	952.2000	2.82% (26.1000)
AGCM	0.2000	0% (0.0000)
ALB	0.5850	2.47% (0.0200)
ALCQ	60.0000	-36.92% (-24.0000)
ALV	1144.2000	0.24% (2.8000)
AMAL	0.0535	-6.62% (-0.0050)
ANIM	2.4200	-27.03% (-0.9260)
ARAX	1.6000	2.42% (0.0400)
ARCU	3.2400	-0.5% (-0.0200)
ARCV	0.1180	1.69% (0.0020)
ARJI	7.3000	-19.78% (-1.8000)
ARMT	2.1000	0% (0.0000)
ARO	0.3900	15.98% (0.0620)
ASC	4.9000	1.01% (0.0500)
ATRD	42.0000	5.71% (2.4000)
AUXI	46.0000	0% (0.0000)
AVIO	2.2800	5.98% (0.1400)
BALN	0.1000	0% (0.0000)
BAYN	154.1000	0.39% (0.6000)
BBGA	2.2200	-29.68% (-0.9200)
BIBU	2.3200	6.67% (0.2000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	476.7000	2.57% (11.9500)
BNAT	0.1500	4.49% (0.0040)
BRCR	0.3000	30% (0.0900)
BRNA	74.0000	-0.61% (-0.5000)
BUCS	0.2880	0% (0.0000)
BUCU	11.9000	1.56% (0.2000)
BUCV	0.9500	-4.72% (-0.0500)
CACU	25.2000	3.73% (1.0000)
CAIN	31.0000	-0.45% (-0.2000)
CBKN	55.8600	0.29% (0.1600)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0455	-0.95% (-0.0005)
CEPO	2.0200	0% (0.0000)
CFED	0.7200	30% (0.2400)
CICE	3.9200	-4.27% (-0.2500)
CICO	18.3000	0% (0.0000)
CMIL	0.3360	0% (0.0000)
CMVX	95.0000	0.52% (0.5000)
COCB	1.3100	5.69% (0.0700)
COCR	86.0000	7.78% (7.0000)
COEC	23.4000	-22.15% (-6.6000)
COET	5.0000	4.48% (0.3000)
COKG	18.0000	11.3% (2.6000)
COKJ	68.5000	4.48% (3.0000)
COLK	6.0000	-19.05% (-2.0000)
COMY	2.1800	24% (0.6000)
CONK	20.6000	26.21% (5.4000)
CONQ	4.3800	7.69% (0.4000)
CORO	3.0800	-18.82% (-0.7000)
COTM	1.8200	18.18% (0.4000)
COTN	4.5400	10% (0.5000)
COVB	0.2760	-14.29% (-0.0500)
CPHA	6.0500	-30% (-3.6000)
CPLB	5.5000	-23.64% (-1.9500)
CRPC	1.8000	-0.55% (-0.0100)
CTT	355.2000	2.72% (9.4000)
CTUL	5.0000	-29.49% (-2.3000)
DAI	294.2000	0.32% (0.9500)
DBK	55.7600	1.25% (0.6900)
DIAS	19.3000	7.33% (1.1000)
DOIS	2.5200	0% (0.0000)
DPW	212.6500	8.66% (16.8000)
DTE	108.3600	-2.79% (-2.6900)
EEAI	1.0500	0% (0.0000)
ELCT	10.2000	22.22% (2.0000)
ELEL	1.7000	13.33% (0.2000)
ELER	42.0000	-29.3% (-18.9000)
ELJA	45.0000	0% (0.0000)
ELZY	13.1000	-3.36% (-0.5000)
EMAI	10.1000	-8.18% (-0.9000)
EMTL	18.3000	-29.78% (-8.1000)
EOAN	59.4000	2.58% (1.5000)
FACY	8.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6000	0% (0.0000)
FEP	0.1350	0% (0.0000)
FERO	0.3380	-1.96% (-0.0080)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	53.5000	10.09% (5.5000)
FOJE	12.9000	-0.75% (-0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2060	-29.71% (-0.1040)
GALF	5.1000	0% (0.0000)
GAOY	90.5000	0% (0.0000)
GHIM	3.4000	-16% (-0.8000)
GRIU	1.0300	0% (0.0000)
HAI	0.9520	1.26% (0.0120)
HEAL	8.1000	0% (0.0000)
HLEB	48.2000	12.29% (5.8000)
HUNT	0.3010	1.67% (0.0050)
IAMU	7.2000	-10.11% (-0.9000)
IASX	21.8000	0% (0.0000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.1400	29.73% (0.6600)
INCT	2.4000	-3.7% (-0.1000)
INOX	2.1800	0% (0.0000)
IORB	0.2020	0% (0.0000)
IPHI	49.8000	6.25% (3.5000)
IPRO	1.3600	2.5% (0.0400)
IPRU	0.7950	-5.23% (-0.0450)
IUBR	0.1600	-0.56% (-0.0010)
LCSI	24.2000	0% (0.0000)
LHA	39.9850	2.77% (1.0800)
LIH	2.1500	-0.46% (-0.0100)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	0.62% (0.1000)
MALI	17.0000	0% (0.0000)
MAM	2.3100	2.17% (0.0500)
MAMA	0.2440	0% (0.0000)
MEBY	14.0000	9.89% (1.8000)
MECA	14.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.0000	29.92% (3.8000)
MEOY	0.1410	-3.73% (-0.0060)
MESA	0.2240	28% (0.0700)
METT	0.4200	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1300	-21.05% (-0.0320)
MOBE	2.3000	0.81% (0.0200)
MOBG	7.6500	-27% (-2.7000)
MOBT	0.5100	-2.14% (-0.0150)
MODY	1.2500	26.05% (0.3100)
MOIB	0.6700	-2.01% (-0.0150)
MORA	1.0500	7.84% (0.0800)
MRDO	9.3000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5500	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1640	13.79% (0.0240)
NORD	3.3800	-26.67% (-1.2000)
NRF	3.9500	0.25% (0.0100)
NTEX	46.6000	-1.74% (-1.0000)
OMAL	0.9100	13.64% (0.1200)
ORAS	0.3440	-2% (-0.0100)
PACY	0.4740	0% (0.0000)
PCTM	23.0000	-21.48% (-6.4000)
PETY	12.8000	-6.06% (-1.0000)
POTI	2.1000	29.73% (0.6600)
PPLI	2.0000	-4.39% (-0.1000)
PRAE	0.6000	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	8.2000	17% (1.7000)
PRSN	0.1730	0% (0.0000)
PTRC	0.0280	0% (0.0000)
PVBS	1.8300	22% (0.4400)
RANT	4.9000	0% (0.0000)
RCHI	0.2140	2.8% (0.0060)
REFE	25.0000	2.27% (0.6000)
RELE	10.0000	-1.54% (-0.2000)
REMM	16.8000	0% (0.0000)
RETZ	16.4000	0.61% (0.1000)
REVA	9.1400	-0.21% (-0.0200)
ROOF	25.0000	-13.33% (-3.6000)
RORX	19.2000	5.21% (1.0000)
RRD	1.0300	0.83% (0.0100)
SAP	716.1000	2.56% (18.0000)
SATU	9.8000	-13.79% (-1.6000)
SCBC	25.2000	3.15% (0.8000)
SCDM	60.0000	-1.56% (-1.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.7300	5.33% (0.0400)
SEOL	1.7500	0% (0.0000)
SEOM	1.5100	-3.23% (-0.0500)
SERC	0.5100	0% (0.0000)
SEVE	3.9000	0% (0.0000)
SIDG	0.2000	-28.99% (-0.0980)
SIE	757.9000	3.77% (27.5000)
SIEP	0.3000	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3720	0% (0.0000)
SINA	15.4000	5.53% (1.1000)
SINT	3.7000	-21.45% (-1.1800)
SIRJ	0.9700	0% (0.0000)
SNC	1.9500	10.77% (0.2100)
SOMR	4.5600	0% (0.0000)
SOTA	0.4520	29.52% (0.1470)
SPTU	1.7400	0% (0.0000)
STNM	4.7000	0% (0.0000)
STOF	3.5200	-0.45% (-0.0200)
TRGI	13.3000	0% (0.0000)
TRNG	8.9000	-30% (-3.7500)
TRVM	0.2520	8.03% (0.0220)
TSLA	0.0685	0.71% (0.0005)
TSND	0.0550	9.09% (0.0050)
TUAA	0.0900	0% (0.0000)
UARG	1.9700	-5.29% (-0.1100)
UNIR	6.9500	-3.23% (-0.3000)
UNISEM	0.3660	-0.53% (-0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.6000	-13.51% (-0.2500)
UPRR	2.9600	0% (0.0000)
URBA	16.6000	29.41% (5.0000)
URCB	0.3000	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	4.5400	-4.27% (-0.2500)
UZIN	0.5300	28.57% (0.1500)
VAC	6.1000	16.67% (1.0000)
VIAG	1.4500	0.69% (0.0100)
VIRO	85.5000	0% (0.0000)
AAG	3.6200	0.55% (0.0200)
ALR	1.5200	-0.33% (-0.0050)
ALT	0.0815	0% (0.0000)
ALU	2.0700	0% (0.0000)
ARM	0.1010	0% (0.0000)
ARS	8.5500	0% (0.0000)
ARTE	17.2000	-0.62% (-0.1000)
ATB	1.3650	-0.73% (-0.0100)
BCM	0.0895	0% (0.0000)
BIO	0.8000	-0.25% (-0.0020)
BNET	0.2730	0.36% (0.0010)
BRD	16.6000	-0.12% (-0.0200)
BRK	0.1545	-0.63% (-0.0010)
BRM	2.4000	0.75% (0.0200)
BVB	62.6000	2.29% (1.4000)
CAOR	2.6000	-14.88% (-0.5000)
CBC	148.0000	0.66% (1.0000)
CEON	0.4100	1.22% (0.0050)
CMCM	0.1740	-14.14% (-0.0270)
CMF	5.8000	1.69% (0.1000)
CMP	0.8920	0.67% (0.0060)
CNTE	35.0000	3.85% (1.4000)
COMI	0.0035	0% (0.0000)
COTE	77.0000	0.52% (0.4000)
DAFR	0.0115	-4% (-0.0005)
DIGI	41.0000	1.23% (0.5000)
EBS	181.8000	1.39% (2.5000)
ECT	0.0345	2.63% (0.0010)
EFO	0.3980	-0.99% (-0.0040)
EL	9.7800	0.2% (0.0200)
ELGS	0.2400	3.08% (0.0080)
ELJ	0.1390	-15% (-0.0240)
ELMA	0.2000	-0.96% (-0.0020)
ENP	0.3700	-9.58% (-0.0460)
FP	0.5100	-2.3% (-0.0120)
IARV	13.0500	-0.76% (-0.1000)
IMP	0.2270	-0.43% (-0.0010)
M	4.0900	-3.54% (-0.1500)
MCAB	0.0728	2.15% (0.0016)
MECE	29.6000	-0.65% (-0.2000)
MECF	0.1130	-0.79% (-0.0010)
OIL	0.1195	0% (0.0000)
PBK	0.0805	-1.83% (-0.0015)
PPL	9.6000	-1.01% (-0.1000)
PREB	2.3800	0.84% (0.0200)
PREH	2.8800	-3.33% (-0.1000)
PTR	0.5620	1.08% (0.0060)
RMAH	0.6750	-1.45% (-0.0100)
ROCE	0.1925	-0.26% (-0.0005)
RPH	0.1880	-2.08% (-0.0040)
RRC	0.0825	-0.6% (-0.0005)
SCD	2.7600	-0.69% (-0.0200)
SFG	20.4000	1.49% (0.3000)
SIF4	1.5000	1.33% (0.0200)
SIF5	1.7800	0% (0.0000)
SNG	48.0000	-2.93% (-1.4500)
SNN	47.5500	-0.83% (-0.4000)
SNO	5.1000	-0.93% (-0.0500)
SNP	0.5410	-0.46% (-0.0025)
SOCP	1.9800	1.01% (0.0200)
STZ	0.2820	-0.65% (-0.0020)
TBK	20.3000	0% (0.0000)
TBM	0.2690	0.75% (0.0020)
TEL	29.1000	1.04% (0.3000)
TGN	18.2200	-0.98% (-0.1800)
TLV	22.9800	-0.52% (-0.1200)
TRP	0.4685	-2.4% (-0.0115)
TUFE	0.2780	3.6% (0.0100)
UAM	0.5450	1.87% (0.0100)
UCM	0.3500	8.54% (0.0340)
UZT	1.1400	0% (0.0000)
VESY	0.0570	0% (0.0000)
VNC	0.1560	-1.89% (-0.0030)
WINE	13.6200	-0.29% (-0.0400)
AG	1.1700	0.85% (0.0100)
REIT	0.1420	-4.05% (-0.0060)
AAB	4.1800	0% (0.0000)
ALW	8.8400	0.23% (0.0200)
BIOW	0.1530	-0.63% (-0.0010)
BONA	1.5000	2.67% (0.0400)
CLAIM	3.9000	-0.5% (-0.0200)
FRB	0.2060	0% (0.0000)
MILK	6.2000	0% (0.0000)
RKOT	0.3610	2.78% (0.0100)
SMTL	41.4000	-0.24% (-0.1000)
EVER	1.2650	0% (0.0000)
ONE	0.9400	-2.08% (-0.0200)
TTS	24.1000	2.89% (0.7000)
AST	29.1000	-1.65% (-0.5000)
APP	6.6000	0% (0.0000)
ADISS	0.6950	0.7% (0.0050)
CC	5.2500	0.91% (0.0500)
AQ	0.8820	-0.45% (-0.0040)
CAB	0.0440	-7.37% (-0.0035)
CODE	4.7300	0% (0.0000)
CRC	17.4500	-1.68% (-0.3000)
ROC1	8.7800	0% (0.0000)
DN	1.2950	0% (0.0000)
ABN	1.2100	-0.81% (-0.0100)
DENT	1.5900	-4.76% (-0.0800)
GSH	1.4400	-0.69% (-0.0100)
TRANSI	0.2980	-1.32% (-0.0040)
BENTO	10.4000	0% (0.0000)
BKS	4.8000	0% (0.0000)
CHRD	18.0000	0% (0.0000)
STKP	1.8900	0% (0.0000)
SPX	0.3080	-5.66% (-0.0180)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni COMPA S. A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.