Actiuni COMVEX SA CONSTANTA
Cotatii
| Ultimul preț | 119.0000 | Simbol | CMVX |
|---|---|---|---|
| Variație | 3.48% (4.0000) | Valută / Piața | RON / RO |
| Deschidere | 119.0000 | Nr. Acțiuni | 11 655 971 |
| Preț Mediu | 117.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 115.0000 | Preț Maxim | 119.0000 |
| Volum Tranzacționat | 48 | Valoarea Tranzacționată | 5 604 |
| Ultima Tranzacție | 29/09/2023 12:19:06 | Capitalizare | 1 387 060 549 |
Ultima actualizare: 29/09/2023 12:25
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SOLIDMET SRL loc. BUCURESTI jud. SECTOR 1 | 3 576 953 | 30.69% |
| LIBERTY HOLDCO GALATI & SKOPJE LIMITED loc. LONDRA GBR | 3 277 526 | 28.12% |
| NICOLA RUXANDRA-IOANA | 2 050 040 | 17.59% |
| DRAGOI ANCA MIHAELA | 2 050 040 | 17.59% |
| alti actionari / others | 701 412 | 6.02% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -10 217 468 | -9 680 143 -5.55% | 13 610 281 171.12% |
| Active circulante - Total | 56 159 780 | 49 134 135 -14.3% | 66 483 330 26.1% |
| Active imobilizate - Total | 442 260 715 | 446 397 271 0.93% | 436 544 733 -2.26% |
| Capital subscris varsat | 29 139 928 | 29 139 928 0% | 29 139 928 0% |
| Total capitaluri proprii | 281 066 463 | 275 758 670 -1.92% | 308 146 172 10.51% |
| Cheltuieli din exploatare - Total | 139 243 393 | 94 555 791 -47.26% | 130 703 866 27.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 223 002 | 5 897 596 11.44% | 7 351 870 19.78% |
| Cheltuieli totale | 144 466 395 | 100 453 387 -43.81% | 138 055 736 27.24% |
| Cifra de afaceri neta | 119 887 694 | 89 549 921 -33.88% | 161 235 635 44.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 147 095 495 | 157 633 192 6.68% | 137 682 932 -14.49% |
| Datorii ce trebuie platite intr-o perioada de un an | 67 134 737 | 59 825 740 -12.22% | 55 132 778 -8.51% |
| Datorii - Total | 214 230 232 | 217 458 932 1.48% | 192 815 710 -12.78% |
| Furnizori restanti - Total | 29 382 347 | 11 041 786 -166.1% | 7 944 053 -38.99% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 258 | 291 11.34% | 350 16.86% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 29 382 347 | 11 041 786 -166.1% | 7 944 053 -38.99% |
| Rezultat brut | 16 305 391 | 1 172 520 -1290.63% | 33 327 334 96.48% |
| Rezultat din exploatare | 19 453 665 | 6 206 450 -213.44% | 39 094 844 84.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 148 274 | -5 033 930 37.46% | -5 767 510 12.72% |
| Rezultat net | 15 293 843 | 1 172 520 -1204.36% | 32 387 501 96.38% |
| Rezultat curent | 16 305 391 | 1 172 520 -1290.63% | 33 327 334 96.48% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 436 401 293 | 441 360 691 1.12% | 453 891 342 2.76% |
| Creante - Total | 24 268 185 | 20 241 396 -19.89% | 27 119 358 25.36% |
| Venituri in avans | 5 824 909 | 5 530 822 -5.32% | 5 165 266 -7.08% |
| Venituri din exploatare - Total | 158 697 058 | 100 762 241 -57.5% | 169 798 710 40.66% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 074 728 | 863 666 -140.22% | 1 584 360 45.49% |
| Venituri totale | 160 771 786 | 101 625 907 -58.2% | 171 383 070 40.7% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 10 461 992 | -1 091 240 1058.73% | 5 890 746 118.52% |
| Active circulante - Total | 45 557 184 | 35 757 670 -27.41% | 55 791 951 35.91% |
| Active imobilizate - Total | 330 005 160 | 453 535 743 27.24% | 440 162 670 -3.04% |
| Capital subscris varsat | 29 139 928 | 29 139 928 0% | 29 139 928 0% |
| Total capitaluri proprii | 191 842 444 | 271 350 355 29.3% | 287 676 829 5.68% |
| Cheltuieli din exploatare - Total | 39 968 537 | 40 172 984 0.51% | 58 588 021 31.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 437 225 | 3 123 331 -10.05% | 4 410 034 29.18% |
| Cheltuieli totale | 43 405 762 | 43 296 315 -0.25% | 62 998 055 31.27% |
| Cifra de afaceri neta | 43 748 507 | 28 069 666 -55.86% | 71 646 152 60.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 148 285 622 | 178 120 133 16.75% | 156 139 479 -14.08% |
| Datorii ce trebuie platite intr-o perioada de un an | 36 150 439 | 37 948 236 4.74% | 51 264 295 25.98% |
| Datorii - Total | 184 436 061 | 216 068 369 14.64% | 207 403 774 -4.18% |
| Furnizori restanti - Total | 7 614 658 | 13 962 820 45.46% | 9 071 171 -53.93% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 255 | 286 10.84% | 319 10.34% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 7 614 658 | 13 962 820 45.46% | 9 071 171 -53.93% |
| Rezultat brut | 6 225 376 | -9 716 111 164.07% | 11 918 157 181.52% |
| Rezultat din exploatare | 8 029 460 | -7 246 690 210.8% | 15 745 869 146.02% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 804 084 | -2 469 421 26.94% | -3 827 712 35.49% |
| Rezultat net | 5 175 880 | -9 716 111 153.27% | 11 918 157 181.52% |
| Rezultat curent | 8 029 460 | -7 246 690 210.8% | 15 745 869 146.02% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 345 090 799 | 457 573 157 24.58% | 451 601 210 -1.32% |
| Creante - Total | 20 377 031 | 14 078 271 -44.74% | 25 036 946 43.77% |
| Venituri in avans | 2 323 254 | 5 642 696 58.83% | 5 353 585 -5.4% |
| Venituri din exploatare - Total | 47 997 997 | 32 926 294 -45.77% | 74 333 890 55.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 633 141 | 653 910 -149.75% | 582 322 -12.29% |
| Venituri totale | 49 631 138 | 33 580 204 -47.8% | 74 916 212 55.18% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.723000 | 28/04/2022 | 03/06/2022 | 02/06/2022 | 24/03/2022 | 22/06/2022 |
| 2012 | 2.095100 | 27/05/2013 | 14/06/2013 | 12/06/2013 | - | - |
| 2007 | 3.395600 | 17/04/2008 | 08/05/2008 | - | - | - |
| 2006 | 1.818900 | 12/04/2007 | 30/04/2007 | 26/04/2007 | - | - |
| 2005 | 3.601600 | 29/03/2006 | 14/04/2006 | 12/04/2006 | - | - |
| 2004 | 1.197900 | 18/04/2005 | - | - | - | - |
| 2003 | 2.099500 | 28/04/2004 | - | - | - | - |
| 2002 | 1.092500 | 21/04/2003 | - | - | - | - |
| 2001 | 0.234200 | 11/03/2002 | - | - | - | - |
| 2000 | 0.432100 | 10/04/2001 | - | - | - | - |
Data Publicării 05/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20181205145010_Cmvx-Raport-curent-05-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/71EAA
Data Publicării 25/09/2018 16:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180925154610_Cmxv-Raport-curent-hotarari-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Hotarari-AGAO-24-09-2018/CCADE
Data Publicării 14/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180914134902_Raport-curent-Cvmx-14-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/42B69
Data Publicării 24/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180824183100_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180824184948_comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Raport-semestrial-S1-2018/D871C
Data Publicării 23/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180823173302_Raport-curent-convocare-AGOA.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180823173302_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Convocare-AGAO-24-25-Septembrie-2018/0BEE8
Data Publicării 20/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180820133859_Raport-curent-Cmvx-20-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/52027
Data Publicării 29/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180629143905_Raport-curent-Cmvx-29-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/06459
Data Publicării 18/06/2018 17:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180618172828_Raport-curent-18-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/EDA88
Data Publicării 02/05/2018 12:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180502122656_Raport-curent-02-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Hotarari-AGA-O-30-04-2018/C1F11
Data Publicării 30/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180430162555_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Raport-anual-2017/8B2C1
Data Publicării 29/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329182222_precizari-repartizare-profit.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329182235_en-precizari-rap-curent-repartizare-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Propunere-privind-repartizarea-profitului-2017/CB617
Data Publicării 29/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329181552_Raport-curent-29-03-2018.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329181603_Current-report-29-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Convocare-AGA-Anuala-30-Aprilie-2-Mai-2018/9E96E
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180322140208_Raport-curent-22-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/E98E7
Data Publicării 27/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 20/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 02/02/2018 16:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 26/01/2018 12:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 22/01/2018 13:01
Categorie Emitenti - Altele
Legături Externe
Data Publicării 18/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Data Publicării 12/01/2018 12:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMVEX SA CONSTANTA
Cod Fiscal 1909360
Reg. Com J13/622/1991
Președinte PANAIT VIOREL
Adresă STR.INCINTA PORT DANA 80-84
CONSTANTA CONSTANTA RO
Telefon 0241/639.016; 0241/603.051
Email [email protected]
Web www.comvex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 4.27% (0.1000) |
| ADS | 820.8000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1115.2000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0% (0.0000) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 480.7500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -2.5% (-0.8000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.1800 | 11.23% (5.4000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.5000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.8000 | 1.5% (4.9000) |
| DBK | 51.7000 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.7200 | 1.09% (2.0800) |
| DTE | 98.8900 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.4200 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3000 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 1.49% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3330 | 0.29% (0.0010) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 4.9000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.07% (0.0250) |
| LIH | 1.8950 | 0.52% (0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.25% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9700 | 1.41% (0.0700) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1485 | 0% (0.0000) |
| PTRC | 0.0270 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0200 | 1.43% (0.1400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 610.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4000 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.4000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | -5.26% (-0.1200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 4.05% (0.1400) |
| ALR | 1.5750 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.46% (0.0300) |
| ARS | 8.6000 | 2.34% (0.2000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1550 | 5.45% (0.0600) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7740 | 1.04% (0.0080) |
| BNET | 0.2510 | 1.61% (0.0040) |
| BRD | 15.6400 | 0.26% (0.0400) |
| BRK | 0.1570 | 0.94% (0.0015) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.0000 | 5.99% (3.8000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 0% (0.0000) |
| CEON | 0.4350 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5000 | 8.64% (0.3800) |
| CMP | 0.5260 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.4000 | 1.6% (1.2000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 163.0000 | 1.39% (2.2500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | -3.31% (-0.0100) |
| EL | 9.9600 | 0% (0.0000) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.4235 | 3.17% (0.0130) |
| IARV | 12.3000 | -1.99% (-0.2500) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5450 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1100 | -8.33% (-0.0100) |
| OIL | 0.1250 | 2.38% (0.0030) |
| PBK | 0.0815 | 0.6% (0.0005) |
| PPL | 9.8000 | 0.51% (0.0500) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 1.44% (0.0030) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.5000 | 2.99% (0.6000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 45.0000 | 1.35% (0.6000) |
| SNN | 49.1000 | 3.36% (1.6000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5730 | 0.97% (0.0055) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7500 | 0% (0.0000) |
| TBM | 0.3320 | 3.72% (0.0120) |
| TEL | 30.3000 | 2.36% (0.7000) |
| TGN | 18.8000 | 2.61% (0.4800) |
| TLV | 22.2800 | 1% (0.2200) |
| TRP | 0.5180 | 2.37% (0.0120) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 12.7000 | 0.95% (0.1200) |
| AG | 1.2650 | 1.17% (0.0150) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.22% (-0.0200) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2800 | -22.44% (-0.0810) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4160 | 2.05% (0.0090) |
| SMTL | 39.1000 | 0.51% (0.2000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9640 | 1.47% (0.0140) |
| TTS | 22.1000 | 2.78% (0.6000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9000 | 1.81% (0.0160) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.53% (0.0800) |
| CRC | 19.5000 | 0.51% (0.1000) |
| ROC1 | 7.8800 | 1.52% (0.1200) |
| DN | 0.9720 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4800 | -3.95% (-0.0600) |
| TRANSI | 0.2800 | 1.08% (0.0030) |
| BENTO | 7.5600 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
