Actiuni COMVEX SA CONSTANTA
Cotatii
| Ultimul preț | 80.5000 | Simbol | CMVX |
|---|---|---|---|
| Variație | 1.26% (1.0000) | Valută / Piața | RON / RO |
| Deschidere | 80.5000 | Nr. Acțiuni | 11 655 971 |
| Preț Mediu | 77.5000 | Valoare Nominala | 2.5000 |
| Preț Minim | 77.0000 | Preț Maxim | 80.5000 |
| Volum Tranzacționat | 11 | Valoarea Tranzacționată | 851 |
| Ultima Tranzacție | 13/12/2024 10:52:40 | Capitalizare | 938 305 666 |
Ultima actualizare: 13/12/2024 13:50
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SOLIDMET SRL loc. BUCURESTI jud. SECTOR 1 | 3 576 953 | 30.69% |
| LIBERTY HOLDCO GALATI & SKOPJE LIMITED loc. LONDRA GBR | 3 277 526 | 28.12% |
| DRAGOI ANCA MIHAELA | 2 050 040 | 17.59% |
| NICOLA RUXANDRA-IOANA | 2 050 040 | 17.59% |
| Pers.Fizice | 485 966 | 4.17% |
| Pers.Juridice | 215 446 | 1.85% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 13 610 281 | 88 714 865 84.66% | 110 345 508 19.6% |
| Active circulante - Total | 66 483 330 | 181 937 590 63.46% | 199 515 322 8.81% |
| Active imobilizate - Total | 436 544 733 | 427 295 613 -2.16% | 420 905 785 -1.52% |
| Capital subscris varsat | 29 139 928 | 29 139 928 0% | 29 139 928 0% |
| Total capitaluri proprii | 308 146 172 | 382 506 709 19.44% | 423 966 494 9.78% |
| Cheltuieli din exploatare - Total | 130 703 866 | 255 472 088 48.84% | 222 219 573 -14.96% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 7 351 870 | 8 070 029 8.9% | 14 158 339 43% |
| Cheltuieli totale | 138 055 736 | 263 542 117 47.62% | 236 377 912 -11.49% |
| Cifra de afaceri neta | 161 235 635 | 356 917 155 54.83% | 425 706 251 16.16% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 137 682 932 | 120 787 478 -13.99% | 96 204 915 -25.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 55 132 778 | 95 157 739 42.06% | 90 497 662 -5.15% |
| Datorii - Total | 192 815 710 | 215 945 217 10.71% | 186 702 577 -15.66% |
| Furnizori restanti - Total | 7 944 053 | 13 597 261 41.58% | 24 975 595 45.56% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 350 | 385 9.09% | 416 7.45% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 7 944 053 | 13 597 261 41.58% | 24 975 595 45.56% |
| Rezultat brut | 33 327 334 | 124 345 751 73.2% | 222 627 396 44.15% |
| Rezultat din exploatare | 39 094 844 | 126 677 809 69.14% | 225 601 787 43.85% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -5 767 510 | -2 332 058 -147.31% | -2 974 391 21.6% |
| Rezultat net | 32 387 501 | 104 360 675 68.97% | 189 722 243 44.99% |
| Rezultat curent | 33 327 334 | 124 345 751 73.2% | 222 627 396 44.15% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 453 891 342 | 518 940 459 12.53% | 533 180 502 2.67% |
| Creante - Total | 27 119 358 | 52 300 027 48.15% | 55 709 842 6.12% |
| Venituri in avans | 5 165 266 | 4 744 226 -8.87% | 4 515 957 -5.05% |
| Venituri din exploatare - Total | 169 798 710 | 382 149 897 55.57% | 447 821 360 14.66% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 584 360 | 5 737 971 72.39% | 11 183 948 48.69% |
| Venituri totale | 171 383 070 | 387 887 868 55.82% | 459 005 308 15.49% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 5 890 746 | 61 447 461 90.41% | 10 835 690 -467.08% |
| Active circulante - Total | 55 791 951 | 132 070 381 57.76% | 119 302 258 -10.7% |
| Active imobilizate - Total | 440 162 670 | 429 560 860 -2.47% | 427 237 022 -0.54% |
| Capital subscris varsat | 29 139 928 | 29 139 928 0% | 29 139 928 0% |
| Total capitaluri proprii | 287 676 829 | 351 431 765 18.14% | 340 467 171 -3.22% |
| Cheltuieli din exploatare - Total | 58 588 021 | 95 157 009 38.43% | 102 826 979 7.46% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 4 410 034 | 2 245 767 -96.37% | 4 180 942 46.29% |
| Cheltuieli totale | 62 998 055 | 97 402 776 35.32% | 107 007 921 8.98% |
| Cifra de afaceri neta | 71 646 152 | 150 570 319 52.42% | 152 242 370 1.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 156 139 479 | 134 104 765 -16.43% | 87 973 213 -52.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 51 264 295 | 72 079 739 28.88% | 110 094 230 34.53% |
| Datorii - Total | 207 403 774 | 206 184 504 -0.59% | 198 067 443 -4.1% |
| Furnizori restanti - Total | 9 071 171 | 9 038 895 -0.36% | 24 973 066 63.81% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 319 | 366 12.84% | 404 9.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 9 071 171 | 9 038 895 -0.36% | 24 973 066 63.81% |
| Rezultat brut | 11 918 157 | 61 137 001 80.51% | 52 401 583 -16.67% |
| Rezultat din exploatare | 15 745 869 | 61 051 062 74.21% | 53 634 534 -13.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 827 712 | 85 939 4553.99% | -1 232 951 106.97% |
| Rezultat net | 11 918 157 | 51 712 860 76.95% | 43 977 703 -17.59% |
| Rezultat curent | 15 745 869 | 61 051 062 74.21% | 53 634 534 -13.83% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 451 601 210 | 494 394 972 8.66% | 439 668 779 -12.45% |
| Creante - Total | 25 036 946 | 38 816 843 35.5% | 33 828 816 -14.74% |
| Venituri in avans | 5 353 585 | 4 945 994 -8.24% | 4 273 428 -15.74% |
| Venituri din exploatare - Total | 74 333 890 | 156 208 071 52.41% | 156 461 513 0.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 582 322 | 2 331 706 75.03% | 2 947 991 20.91% |
| Venituri totale | 74 916 212 | 158 539 777 52.75% | 159 409 504 0.55% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 10.724100 | 22/04/2024 | 04/06/2024 | 03/06/2024 | 21/03/2024 | 21/06/2024 |
| 2022 | 12.868900 | 28/08/2023 | 13/09/2023 | 12/09/2023 | 26/07/2023 | 29/09/2023 |
| 2021 | 1.850800 | 23/09/2022 | 14/10/2022 | 13/10/2022 | 22/08/2022 | 02/11/2022 |
| 2021 | 0.723000 | 28/04/2022 | 03/06/2022 | 02/06/2022 | 24/03/2022 | 22/06/2022 |
| 2012 | 2.095100 | 27/05/2013 | 14/06/2013 | 12/06/2013 | - | - |
| 2007 | 3.395600 | 17/04/2008 | 08/05/2008 | - | - | - |
| 2006 | 1.818900 | 12/04/2007 | 30/04/2007 | 26/04/2007 | - | - |
| 2005 | 3.601600 | 29/03/2006 | 14/04/2006 | 12/04/2006 | - | - |
| 2004 | 1.197900 | 18/04/2005 | - | - | - | - |
| 2003 | 2.099500 | 28/04/2004 | - | - | - | - |
| 2002 | 1.092500 | 21/04/2003 | - | - | - | - |
| 2001 | 0.234200 | 11/03/2002 | - | - | - | - |
| 2000 | 0.432100 | 10/04/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 898.64 | 0.38 0.04% |
Data Publicării 05/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20181205145010_Cmvx-Raport-curent-05-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/71EAA
Data Publicării 25/09/2018 16:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180925154610_Cmxv-Raport-curent-hotarari-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Hotarari-AGAO-24-09-2018/CCADE
Data Publicării 14/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180914134902_Raport-curent-Cvmx-14-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/42B69
Data Publicării 24/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180824183100_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180824184948_comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Raport-semestrial-S1-2018/D871C
Data Publicării 23/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180823173302_Raport-curent-convocare-AGOA.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180823173302_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Convocare-AGAO-24-25-Septembrie-2018/0BEE8
Data Publicării 20/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180820133859_Raport-curent-Cmvx-20-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/52027
Data Publicării 29/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180629143905_Raport-curent-Cmvx-29-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/06459
Data Publicării 18/06/2018 17:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180618172828_Raport-curent-18-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/EDA88
Data Publicării 02/05/2018 12:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180502122656_Raport-curent-02-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Hotarari-AGA-O-30-04-2018/C1F11
Data Publicării 30/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180430162555_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Raport-anual-2017/8B2C1
Data Publicării 29/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329182222_precizari-repartizare-profit.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329182235_en-precizari-rap-curent-repartizare-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Propunere-privind-repartizarea-profitului-2017/CB617
Data Publicării 29/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329181552_Raport-curent-29-03-2018.pdf
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180329181603_Current-report-29-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Convocare-AGA-Anuala-30-Aprilie-2-Mai-2018/9E96E
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/CMVX/CMVX_20180322140208_Raport-curent-22-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMVX-Litigii/E98E7
Data Publicării 27/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 20/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 02/02/2018 16:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 26/01/2018 12:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 22/01/2018 13:01
Categorie Emitenti - Altele
Legături Externe
Data Publicării 18/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Data Publicării 12/01/2018 12:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMVEX SA CONSTANTA
Cod Fiscal 1909360
Reg. Com J13/622/1991
Președinte PANAIT VIOREL
Adresă STR.INCINTA PORT DANA 80-84
CONSTANTA CONSTANTA RO
Telefon 0241/639.016; 0241/603.051
Email [email protected]
Web www.comvex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8300 | -0.26% (-0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1204.0000 | 1.86% (22.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9950 | 1.98% (0.0200) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 0% (0.0000) |
| ALV | 1496.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | -12.07% (-0.0070) |
| ARAX | 1.4100 | 15.23% (0.2300) |
| ARCU | 4.0600 | 2.13% (0.1000) |
| ARCV | 0.1030 | -1.67% (-0.0020) |
| ARJI | 8.9000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3460 | -2.65% (-0.0100) |
| ASC | 2.7600 | 2.8% (0.0800) |
| ATRD | 47.4000 | 2.98% (1.4000) |
| AVIO | 2.1800 | 0% (0.0000) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 98.7200 | -0.27% (-0.2700) |
| BBGA | 2.2200 | -0.71% (-0.0200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 402.8000 | 1.97% (7.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2400 | 13.6% (0.0340) |
| BRNA | 57.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 1.0000 | 3.96% (0.0400) |
| CACU | 26.4000 | 1.43% (0.4000) |
| CAIN | 31.2000 | 0% (0.0000) |
| CBKN | 75.4600 | 0.71% (0.5400) |
| CCOM | 0.0675 | 18.12% (0.0135) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 23.0000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.2000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.0000 | 1.26% (1.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | -29.88% (-0.1440) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 328.3000 | -0.18% (-0.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.5000 | 0.16% (0.4500) |
| DBK | 84.4900 | 0.62% (0.5200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 174.5000 | 0.08% (0.1500) |
| DTE | 147.9000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 3.7% (0.5000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 58.8000 | -0.96% (-0.5800) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.4000 | -18.03% (-2.2000) |
| FEP | 0.2160 | -0.78% (-0.0020) |
| FERO | 0.3820 | -4.31% (-0.0180) |
| FIMA | 17.8000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.8000 | -5.41% (-0.8000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 0% (0.0000) |
| HEAL | 20.4000 | -0.9% (-0.2000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3600 | -0.27% (-0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 0.9900 | -13.33% (-0.1600) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 22.6000 | -6.25% (-2.0000) |
| IORB | 0.2200 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4300 | 1.41% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.7000 | -14.95% (-3.2000) |
| LHA | 33.4400 | 0.62% (0.2100) |
| LIH | 0.9700 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.8000 | 0% (0.0000) |
| MALI | 15.1000 | -5% (-0.8000) |
| MAM | 1.5200 | 0% (0.0000) |
| MAMA | 0.2160 | -5.08% (-0.0120) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 14.74% (2.8000) |
| MEOR | 2.3000 | 0% (0.0000) |
| MEOY | 0.2320 | 6.06% (0.0160) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -12.28% (-0.1400) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -21.21% (-0.0560) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 1.9400 | 9.65% (0.2200) |
| NRF | 3.7000 | 3.09% (0.1200) |
| NTEX | 24.0000 | -2.78% (-0.8000) |
| OMAL | 0.5100 | 27.8% (0.1240) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2800 | -0.65% (-0.0020) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.4000 | -30% (-3.1500) |
| PRSN | 0.1330 | -0.36% (-0.0005) |
| PVBS | 0.6650 | 1.42% (0.0100) |
| RANT | 3.0800 | 24.57% (0.8600) |
| RCHI | 0.2160 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9780 | 1.66% (0.0160) |
| SAP | 1194.0000 | 0.93% (11.2000) |
| SATU | 4.0200 | 13.07% (0.5200) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | -4.7% (-3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | -0.72% (-0.0100) |
| SEOM | 1.5000 | 12.75% (0.1900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.8800 | 0% (0.0000) |
| SIE | 951.8000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.4020 | 24.5% (0.0980) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.84% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.3200 | -16.67% (-0.6000) |
| TRGI | 11.3000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 0% (0.0000) |
| TSLA | 0.0830 | -7.51% (-0.0065) |
| TSND | 0.0660 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 5.99% (0.1000) |
| UNISEM | 0.3360 | 0% (0.0000) |
| UNVR | 52.5000 | 13.64% (9.0000) |
| UPET | 1.3000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.0000 | 0% (0.0000) |
| UZIN | 0.5000 | -22.88% (-0.1430) |
| VAC | 6.8500 | 0% (0.0000) |
| VIAG | 2.5000 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6500 | -1.48% (-0.1000) |
| ALR | 1.5350 | -0.65% (-0.0100) |
| ALT | 0.0705 | 10.87% (0.0075) |
| ALU | 2.7500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3000 | 0.23% (0.0200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.6500 | -1.12% (-0.0300) |
| BCM | 0.1390 | -4.79% (-0.0070) |
| BIO | 0.7340 | 0% (0.0000) |
| BNET | 0.1610 | -0.61% (-0.0010) |
| BRD | 19.0000 | -1.35% (-0.2600) |
| BRK | 0.0854 | 2.38% (0.0020) |
| BRM | 2.9400 | -3.92% (-0.1200) |
| BVB | 43.1500 | 0.35% (0.1500) |
| CAOR | 1.6000 | -0.53% (-0.0100) |
| CBC | 49.2000 | -6.54% (-3.5000) |
| CMCM | 0.3340 | -2.79% (-0.0100) |
| CMF | 4.8200 | 2.91% (0.1500) |
| CMP | 0.5240 | 0% (0.0000) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.4000 | 0% (0.0000) |
| DIGI | 67.8000 | -1.16% (-0.8000) |
| EBS | 288.0000 | 1.44% (4.1000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4200 | 0% (0.0000) |
| EL | 13.4200 | 0.6% (0.0800) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | 4% (0.0080) |
| ELMA | 0.2020 | 1.52% (0.0030) |
| FP | 0.3226 | 5.28% (0.0162) |
| IARV | 12.3500 | 0% (0.0000) |
| IMP | 0.1880 | -0.78% (-0.0015) |
| M | 5.9700 | -2.13% (-0.1300) |
| MCAB | 0.0190 | 1% (0.0002) |
| MECE | 19.4000 | -4.39% (-1.0000) |
| MECF | 0.1000 | 9.9% (0.0100) |
| OIL | 0.1185 | 0% (0.0000) |
| PBK | 0.0810 | -0.61% (-0.0005) |
| PPL | 6.7000 | -8.22% (-0.6000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.1600 | -10.92% (-0.3800) |
| PTR | 0.5700 | -4.33% (-0.0260) |
| RMAH | 0.6620 | 0% (0.0000) |
| ROCE | 0.1620 | -0.61% (-0.0010) |
| RPH | 0.1720 | 1.16% (0.0020) |
| RRC | 0.0675 | 4.38% (0.0030) |
| SFG | 40.5000 | 0.5% (0.2000) |
| SNG | 5.4700 | -0.54% (-0.0300) |
| SNN | 42.7500 | -0.35% (-0.1500) |
| SNO | 6.7500 | 0% (0.0000) |
| SNP | 0.7455 | 0.4% (0.0030) |
| SOCP | 1.6500 | -2.65% (-0.0450) |
| STZ | 1.1800 | 14.42% (0.1500) |
| TBK | 15.1000 | 1.65% (0.2500) |
| TBM | 0.4110 | -0.48% (-0.0020) |
| TEL | 39.7500 | -1.36% (-0.5500) |
| TGN | 23.3500 | -0.63% (-0.1500) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.4485 | -0.11% (-0.0005) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1190 | 0% (0.0000) |
| WINE | 14.8800 | 0.54% (0.0800) |
| AG | 1.1350 | 0% (0.0000) |
| REIT | 0.1150 | -1.65% (-0.0020) |
| AAB | 3.6000 | 2.78% (0.1000) |
| ALW | 13.0000 | -3.7% (-0.5000) |
| BIOW | 0.0705 | -6% (-0.0045) |
| BONA | 0.9050 | 0.55% (0.0050) |
| CLAIM | 5.5000 | -0.87% (-0.0500) |
| FRB | 0.0678 | -8.94% (-0.0066) |
| MILK | 5.2000 | 0% (0.0000) |
| SMTL | 41.6000 | 3.97% (1.6000) |
| EVER | 1.4700 | -1.35% (-0.0200) |
| ONE | 0.4280 | 1.17% (0.0050) |
| TTS | 5.3400 | 2.69% (0.1400) |
| AST | 23.0000 | 0% (0.0000) |
| APP | 6.4500 | 9.66% (0.7000) |
| ADISS | 0.6000 | -2.27% (-0.0150) |
| CC | 5.9500 | 4.92% (0.3000) |
| AROBS | 0.7900 | -0.5% (-0.0040) |
| AQ | 1.2600 | -0.39% (-0.0050) |
| CAB | 0.1170 | -0.85% (-0.0010) |
| CODE | 1.3900 | 2.58% (0.0400) |
| CRC | 12.7500 | 4.37% (0.5500) |
| DN | 1.4850 | -0.67% (-0.0100) |
| ABN | 0.4400 | -5.98% (-0.0280) |
| DENT | 0.8850 | -10.89% (-0.1100) |
| GSH | 1.6900 | -0.58% (-0.0100) |
| TRANSI | 0.3730 | -1.32% (-0.0050) |
| BENTO | 11.7000 | 0% (0.0000) |
| CHRD | 6.6500 | -0.71% (-0.0500) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2600 | -1.41% (-0.0040) |
| DTG | 186.1000 | 1.28% (2.4000) |
| MET | 0.6400 | -1.45% (-0.0100) |
| MIB | 15.2000 | 9.33% (1.4000) |
| H2O | 123.5000 | -0.16% (-0.2000) |
| INFINITY | 2.4100 | -1.23% (-0.0300) |
| LION | 2.8100 | -0.71% (-0.0200) |
| 4RT | 4.0600 | 2.8% (0.1200) |
| PE | 19.6100 | -0.51% (-0.1000) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.3000 | -0.69% (-0.0300) |
| LONG | 1.7950 | 0% (0.0000) |
