Actiuni CONTED SA
Cotatii
| Ultimul preț | 36.0000 | Simbol | CNTE |
|---|---|---|---|
| Variație | -1.91% (-0.6000) | Valută / Piața | RON / RO |
| Deschidere | 36.0000 | Nr. Acțiuni | 239 702 |
| Preț Mediu | 31.2000 | Valoare Nominala | 9.5300 |
| Preț Minim | 30.8000 | Preț Maxim | 31.8000 |
| Volum Tranzacționat | 130 | Valoarea Tranzacționată | 4 058 |
| Ultima Tranzacție | 09/06/2023 15:03:43 | Capitalizare | 8 629 272 |
Ultima actualizare: 09/06/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| HAMIDI HAISSAM | 194 443 | 81.12% |
| alti actionari / others | 45 259 | 18.88% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 663 101 | 4 978 221 26.42% | 3 807 383 -30.75% |
| Active circulante - Total | 4 720 881 | 7 021 827 32.77% | 6 689 300 -4.97% |
| Active imobilizate - Total | 5 764 703 | 5 443 156 -5.91% | 5 023 427 -8.36% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 8 784 735 | 9 850 182 10.82% | 8 054 753 -22.29% |
| Cheltuieli din exploatare - Total | 13 315 674 | 12 955 181 -2.78% | 14 529 627 10.84% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 35 074 | 40 171 12.69% | 40 488 0.78% |
| Cheltuieli totale | 13 350 748 | 12 995 352 -2.73% | 14 570 115 10.81% |
| Cifra de afaceri neta | 13 649 397 | 11 922 997 -14.48% | 8 106 529 -47.08% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 341 216 | 306 533 -11.31% | 277 907 -10.3% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 061 530 | 2 044 576 48.08% | 2 887 687 29.2% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 327 | 331 1.21% | 337 1.78% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 338 375 | 1 030 764 67.17% | -1 824 055 156.51% |
| Rezultat din exploatare | 290 753 | 986 722 70.53% | -1 857 991 153.11% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 47 622 | 44 042 -8.13% | 33 936 -29.78% |
| Rezultat net | 338 375 | 1 030 764 67.17% | -1 824 055 156.51% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 438 967 | 10 430 205 9.5% | 8 830 810 -18.11% |
| Creante - Total | 2 942 659 | 3 927 643 25.08% | 2 302 945 -70.55% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 13 606 427 | 13 941 903 2.41% | 12 671 636 -10.02% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 82 696 | 84 213 1.8% | 74 424 -13.15% |
| Venituri totale | 13 689 123 | 14 026 116 2.4% | 12 746 060 -10.04% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 951 273 | 4 126 798 28.49% | 4 247 020 2.83% |
| Active circulante - Total | 4 453 520 | 6 190 115 28.05% | 6 325 670 2.14% |
| Active imobilizate - Total | 4 930 361 | 5 665 580 12.98% | 5 230 927 -8.31% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 7 570 491 | 9 329 188 18.85% | 9 125 566 -2.23% |
| Cheltuieli din exploatare - Total | 6 668 477 | 6 120 768 -8.95% | 5 687 130 -7.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 18 365 | 13 975 -31.41% | 19 636 28.83% |
| Cheltuieli totale | 6 686 842 | 6 134 743 -9% | 5 706 766 -7.5% |
| Cifra de afaceri neta | 6 202 524 | 4 729 268 -31.15% | 3 032 791 -55.94% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 230 257 | 322 836 28.68% | 291 980 -10.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 580 404 | 2 145 996 26.36% | 2 178 820 1.51% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 326 | 326 0% | 335 2.69% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -244 646 | 526 073 146.5% | -739 169 171.17% |
| Rezultat din exploatare | -274 896 | 493 283 155.73% | -769 248 164.13% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 30 250 | 32 790 7.75% | 30 079 -9.01% |
| Rezultat net | -244 646 | 526 073 146.5% | -739 169 171.17% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 882 623 | 9 800 837 19.57% | 9 478 674 -3.4% |
| Creante - Total | 2 367 216 | 3 427 023 30.93% | 3 669 180 6.6% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 393 581 | 6 614 051 3.33% | 4 917 882 -34.49% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 48 615 | 46 765 -3.96% | 49 715 5.93% |
| Venituri totale | 6 442 196 | 6 660 816 3.28% | 4 967 597 -34.09% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 0.810000 | 18/03/2017 | 03/04/2017 | 31/03/2017 | 07/02/2017 | 13/04/2017 |
| 2015 | 4.207000 | 12/03/2016 | 28/03/2016 | 25/03/2016 | 28/01/2016 | 07/04/2016 |
| 2014 | 7.049750 | 07/03/2015 | 23/03/2015 | 20/03/2015 | 28/01/2015 | 27/03/2015 |
| 2013 | 11.277000 | 15/03/2014 | 31/03/2014 | 27/03/2014 | 29/01/2014 | 04/04/2014 |
| 2012 | 9.810000 | 02/03/2013 | 18/03/2013 | 14/03/2013 | 21/01/2013 | 21/03/2013 |
| 2010 | 3.024000 | 27/02/2011 | 14/03/2011 | 10/03/2011 | - | 15/03/2011 |
| 2009 | 6.410000 | 28/02/2010 | 15/03/2010 | 11/03/2010 | - | - |
| 2008 | 5.640000 | 22/02/2009 | 10/03/2009 | 06/03/2009 | - | - |
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151602_raport-curent-rezultate-preliminare-31-12-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151603_raport-curent-rezultate-preliminare-31-12-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Rezultate-financiare-preliminare-2020/CBF13
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGA-Anuala-12-aprilie-2021/F79D5
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210224081916_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210224082359_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Disponibilitate-raport-rezultate-preliminare-pentru-anul-2020/08518
Data Publicării 18/02/2021 11:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Raport-curent-notificare-tranzactii-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Current-report-transaction-notification-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9EE81
Data Publicării 14/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130331_raport-curent-calendar-financiar-anul-2021-Romana.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130330_Raport-curent-calendar-financiar-anul-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Calendar-financiar-2021/F784A
Data Publicării 19/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121128_raport-curent-acte-juridice.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121201_raport-curent-acte-juridice-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-conf-art-82-din-Legea-24-2017/14295
Data Publicării 03/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161508_erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161534_Erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Modificare-Convocare-AGAO-10-01-2019/498AD
Data Publicării 27/11/2018 08:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-10-01-2019/66C5B
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094400_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/96036
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094237_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/BADFB
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094059_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/80684
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093155_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/C1DF9
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093058_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9DE95
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092959_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/427F8
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092857_00-HAMIDI-Haissam-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-50-/5EAC1
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_ro-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_en-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-trim-3-2018/5D9DD
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084038_Raport-curent-hotarare-AGOA-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084039_Raport-curent-hotarare-AGOA-18-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Hotarari-AGA-O-18-08-2018/E8666
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-ro.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-semestrial-S1-2018/252FC
Data Publicării 12/07/2018 09:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-pentru-data-de-18-august-2018/C9D32
Informații Companie
Denumire CONTED SA
Cod Fiscal 622445
Reg. Com J7/107/1991
Președinte HAISSAM HAMIDI
Adresă STR. 1 DECEMBRIE 1918, NR.8
DOROHOI BOTOSANI RO
Telefon 0231-610064; 0231-615457
Email [email protected]
Web www.conted.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7600 | -0.28% (-0.0050) |
| ADS | 790.6000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 66.0000 | -36.92% (-24.0000) |
| ALRV | 26.6000 | 2.7% (1.0000) |
| ALV | 1025.8000 | 1.93% (19.8000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1200 | -27.03% (-0.9260) |
| ARAX | 1.3100 | -14% (-0.2100) |
| ARCU | 2.7200 | 29.63% (0.8000) |
| ARCV | 0.1460 | 0% (0.0000) |
| ARJI | 6.7000 | 18.99% (1.5000) |
| ARMT | 1.5900 | 4.76% (0.1000) |
| ARO | 0.3520 | 25.14% (0.0880) |
| ASC | 3.4600 | -0.83% (-0.0300) |
| ATRD | 28.4000 | 4.23% (1.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | -2.68% (-0.0040) |
| BAYN | 252.8500 | -1.14% (-2.9500) |
| BBGA | 2.7200 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 532.4000 | -0.07% (-0.4000) |
| BNAT | 0.0960 | 4.49% (0.0040) |
| BRCR | 0.3000 | -10.71% (-0.0360) |
| BRNA | 58.0000 | 3.45% (2.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0% (0.0000) |
| CACU | 41.0000 | 0.95% (0.4000) |
| CAIN | 30.8000 | 7.5% (3.0000) |
| CBKN | 48.4900 | 1.37% (0.6600) |
| CBOT | 14.1000 | -27.08% (-5.2000) |
| CCOM | 0.0410 | 0% (0.0000) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.3620 | 0% (0.0000) |
| CHIA | 24.0000 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.0000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 1.45% (0.1000) |
| COKG | 18.1000 | 1.57% (0.4000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -0.66% (-0.0200) |
| CORO | 3.0800 | -2.33% (-0.1000) |
| COTM | 1.6300 | 0% (0.0000) |
| COTN | 4.4200 | 5% (0.2500) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.7000 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 338.4000 | 0.53% (1.8000) |
| CTUL | 5.6000 | -11.11% (-1.0000) |
| DAI | 357.8500 | 2.72% (9.7500) |
| DBK | 48.5000 | 0.74% (0.3600) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 26% (0.5200) |
| DPW | 206.7000 | 5.26% (10.6000) |
| DTE | 93.6400 | -0.24% (-0.2600) |
| EEAI | 0.7000 | 0% (0.0000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELER | 45.6000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 14.0000 | -5.77% (-0.9000) |
| EMAI | 10.0000 | 0.92% (0.1000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 56.1200 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | -0.53% (-0.0500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.9000 | -11.43% (-1.2000) |
| FEP | 0.1230 | 14.88% (0.0180) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 1.14% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1680 | 14% (0.0280) |
| GALF | 5.4000 | -3.64% (-0.2000) |
| GAOY | 70.5000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1450 | 0% (0.0000) |
| HEAL | 8.8000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3820 | -1.55% (-0.0060) |
| IAMU | 9.2500 | -8.62% (-1.0000) |
| IANY | 10.8000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7700 | 1.06% (0.0200) |
| INTA | 12.2000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6050 | -3.2% (-0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | 6.11% (1.6000) |
| LHA | 45.2100 | 1.58% (0.7150) |
| LIH | 2.5100 | 0.8% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.4000 | 5.56% (1.0000) |
| MALI | 26.6000 | 1.5% (0.4000) |
| MAM | 2.7100 | -3.17% (-0.0900) |
| MAMA | 0.2460 | 1.63% (0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 11.0000 | 1.67% (0.2000) |
| MOBT | 0.6900 | 23.13% (0.1850) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 0% (0.0000) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 7.76% (0.0360) |
| NEOL | 0.1900 | 24.44% (0.0440) |
| NORD | 4.4800 | 0% (0.0000) |
| NRF | 6.1200 | 0% (0.0000) |
| NTEX | 96.0000 | 0% (0.0000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| OMSE | 6.3000 | 0% (0.0000) |
| PACY | 0.7200 | -28% (-0.2800) |
| PCTM | 27.0000 | -5.59% (-1.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.0600 | 4.76% (0.1000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1250.0000 | 3.57% (50.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1165 | -1.64% (-0.0020) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5000 | -5.17% (-0.0300) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 2.68% (0.0060) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.3000 | -6.36% (-1.1000) |
| REVA | 9.3600 | -1.21% (-0.1200) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 605.4000 | 1.11% (6.8000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.38% (3.6000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5400 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.4500 | -5.66% (-0.0900) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIDG | 0.1730 | 18.85% (0.0460) |
| SIE | 778.9000 | -0.62% (-4.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3840 | 1.05% (0.0040) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.4400 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8600 | -7.89% (-0.1800) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.5000 | 0% (0.0000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.0000 | 21.43% (3.0000) |
| TRSK | 0.1010 | 17.31% (0.0180) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2880 | 12.68% (0.0360) |
| TSLA | 0.0490 | 0% (0.0000) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0775 | 1.57% (0.0015) |
| UARG | 2.3800 | -1.64% (-0.0400) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2500 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3600 | -9.4% (-0.1400) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.4000 | -10.94% (-0.7000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1600 | 29.41% (0.3000) |
| AAG | 3.3600 | 0.6% (0.0200) |
| ALR | 1.6250 | 0.62% (0.0100) |
| ALT | 0.0485 | 0% (0.0000) |
| ALU | 1.8500 | 0.54% (0.0100) |
| ARM | 0.0800 | 0% (0.0000) |
| ARS | 7.7500 | 0.64% (0.0500) |
| ARTE | 13.3000 | 5.3% (0.7000) |
| ATB | 0.6020 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | 0% (0.0000) |
| BNET | 0.2910 | 1.38% (0.0040) |
| BRD | 12.8800 | 2.22% (0.2800) |
| BRK | 0.1325 | 0% (0.0000) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 45.9000 | 0.66% (0.3000) |
| CAOR | 2.3000 | 14.66% (0.3400) |
| CBC | 82.5000 | 5.06% (4.0000) |
| CEON | 0.4630 | 0% (0.0000) |
| CMCM | 0.3400 | 0% (0.0000) |
| CMF | 2.4200 | 9.09% (0.2200) |
| CMP | 0.4510 | -1.53% (-0.0070) |
| CNTE | 30.8000 | -1.91% (-0.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.0000 | 0.55% (0.4000) |
| DAFR | 0.0115 | 4.35% (0.0005) |
| DIGI | 34.8000 | -0.57% (-0.2000) |
| EBS | 155.1000 | 0.06% (0.1000) |
| ECT | 0.0315 | 5.8% (0.0020) |
| EFO | 0.2600 | -1.44% (-0.0040) |
| EL | 8.4800 | 0.95% (0.0800) |
| ELGS | 0.3680 | 0% (0.0000) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1750 | -1.14% (-0.0020) |
| FP | 2.0100 | -0.98% (-0.0200) |
| IARV | 12.3500 | 0.39% (0.0500) |
| IMP | 0.2810 | 0% (0.0000) |
| M | 18.5000 | 2.2% (0.4000) |
| MCAB | 0.1165 | -2.93% (-0.0035) |
| MECE | 31.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1145 | 0% (0.0000) |
| PBK | 0.0830 | 0% (0.0000) |
| PPL | 10.0000 | -3.81% (-0.4000) |
| PREB | 2.1400 | 0% (0.0000) |
| PREH | 2.9000 | 2.74% (0.0800) |
| PTR | 0.5300 | -1.12% (-0.0060) |
| RMAH | 0.6400 | 0.77% (0.0050) |
| ROCE | 0.4210 | 0.96% (0.0040) |
| RPH | 0.1820 | 0% (0.0000) |
| RRC | 0.0830 | 0% (0.0000) |
| SCD | 1.9300 | 2.6% (0.0500) |
| SFG | 18.1500 | -0.82% (-0.1500) |
| SIF4 | 1.3050 | -0.38% (-0.0050) |
| SIF5 | 1.7050 | -0.58% (-0.0100) |
| SNG | 42.2000 | -0.12% (-0.0500) |
| SNN | 44.5000 | -2.73% (-1.2500) |
| SNO | 4.5400 | 0.88% (0.0400) |
| SNP | 0.4914 | 0.12% (0.0006) |
| SOCP | 1.1900 | 14.42% (0.1500) |
| STZ | 0.3320 | 0% (0.0000) |
| TBK | 19.3000 | -1.53% (-0.3000) |
| TBM | 0.2480 | 0.4% (0.0010) |
| TEL | 24.5000 | -0.41% (-0.1000) |
| TGN | 16.9600 | 0.36% (0.0600) |
| TLV | 19.2100 | 0.31% (0.0600) |
| TRP | 0.5170 | -0.57% (-0.0030) |
| TUFE | 0.2860 | 4.17% (0.0120) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3340 | 0.52% (0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0635 | 0% (0.0000) |
| VNC | 0.1560 | 0% (0.0000) |
| WINE | 9.9200 | -0.3% (-0.0300) |
| AG | 1.2000 | 2.54% (0.0300) |
| REIT | 0.1510 | 1.26% (0.0020) |
| AAB | 4.8600 | 2.04% (0.1000) |
| ALW | 9.4200 | -3.08% (-0.3000) |
| BIOW | 0.1750 | 2.86% (0.0050) |
| BONA | 1.3300 | -3.6% (-0.0500) |
| CLAIM | 3.8600 | 0.48% (0.0200) |
| FRB | 0.3730 | -1.06% (-0.0040) |
| MILK | 5.8000 | 2.06% (0.1200) |
| RKOT | 0.3810 | -2.39% (-0.0100) |
| SMTL | 31.8000 | -0.31% (-0.1000) |
| EVER | 1.2350 | -0.4% (-0.0050) |
| ONE | 0.9390 | -0.95% (-0.0090) |
| TTS | 14.8500 | 4.93% (0.7000) |
| AST | 24.6000 | -0.4% (-0.1000) |
| APP | 6.1500 | 1.52% (0.1000) |
| ADISS | 0.7250 | -7.5% (-0.0600) |
| CC | 4.2000 | -2.29% (-0.1000) |
| AROBS | 0.9590 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0500 | 6.93% (0.0035) |
| CODE | 6.0400 | 0% (0.0000) |
| CRC | 17.9000 | 5.06% (0.9000) |
| ROC1 | 8.4200 | 0% (0.0000) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.3900 | 2.65% (0.0400) |
| DENT | 1.6400 | -4.79% (-0.0900) |
| GSH | 1.4400 | 1.32% (0.0200) |
| TRANSI | 0.2840 | -2.03% (-0.0060) |
| BENTO | 5.2800 | -0.38% (-0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.0000 | -1.63% (-0.4000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2980 | 0.67% (0.0020) |
