Actiuni CONTED SA
Cotatii
| Ultimul preț | 45.0000 | Simbol | CNTE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 45.0000 | Nr. Acțiuni | 239 702 |
| Preț Mediu | 41.0000 | Valoare Nominala | 9.5300 |
| Preț Minim | 41.0000 | Preț Maxim | 41.0000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 41 |
| Ultima Tranzacție | 11/09/2024 10:00:18 | Capitalizare | 10 786 590 |
Ultima actualizare: 04/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LAGARDE loc. PARIS FRA | 194 443 | 81.12% |
| Pers.Fizice | 26 731 | 11.15% |
| Pers.Juridice | 18 528 | 7.73% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 807 383 | 6 940 116 45.14% | 8 143 756 14.78% |
| Active circulante - Total | 6 689 300 | 11 581 844 42.24% | 16 395 759 29.36% |
| Active imobilizate - Total | 5 023 427 | 5 063 224 0.79% | 5 830 817 13.16% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 8 054 753 | 9 218 962 12.63% | 10 850 428 15.04% |
| Cheltuieli din exploatare - Total | 14 529 627 | 29 672 959 51.03% | 40 977 533 27.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 488 | 239 812 83.12% | 641 206 62.6% |
| Cheltuieli totale | 14 570 115 | 29 912 771 51.29% | 41 618 739 28.13% |
| Cifra de afaceri neta | 8 106 529 | 31 032 941 73.88% | 40 955 019 24.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 277 907 | 2 250 310 87.65% | 2 555 187 11.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 887 687 | 4 648 969 37.89% | 8 261 854 43.73% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 337 | 334 -0.9% | 337 0.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 824 055 | 1 136 749 260.46% | 1 900 600 40.19% |
| Rezultat din exploatare | -1 857 991 | 1 224 372 251.75% | 2 243 819 45.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 33 936 | -87 623 138.73% | -343 219 74.47% |
| Rezultat net | -1 824 055 | 1 136 749 260.46% | 1 609 067 29.35% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 8 830 810 | 12 003 340 26.43% | 13 995 429 14.23% |
| Creante - Total | 2 302 945 | 4 860 191 52.62% | 6 643 747 26.85% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 671 636 | 30 897 331 58.99% | 43 221 352 28.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 74 424 | 152 189 51.1% | 297 987 48.93% |
| Venituri totale | 12 746 060 | 31 049 520 58.95% | 43 519 339 28.65% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 6 026 598 | 7 839 839 23.13% | 8 247 396 4.94% |
| Active circulante - Total | 10 679 831 | 16 105 813 33.69% | 14 684 763 -9.68% |
| Active imobilizate - Total | 5 136 753 | 5 282 826 2.77% | 6 021 422 12.27% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 8 600 138 | 10 553 481 18.51% | 11 232 365 6.04% |
| Cheltuieli din exploatare - Total | 14 373 327 | 20 692 190 30.54% | 17 240 602 -20.02% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 28 353 | 303 946 90.67% | 242 873 -25.15% |
| Cheltuieli totale | 14 401 680 | 20 996 136 31.41% | 17 483 475 -20.09% |
| Cifra de afaceri neta | 14 817 182 | 21 278 116 30.36% | 16 327 880 -30.32% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 263 792 | 2 239 110 -1.1% | 2 828 195 20.83% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 744 141 | 8 364 078 43.28% | 6 565 225 -27.4% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 340 | 334 -1.8% | 349 4.3% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 531 407 | 1 490 973 64.36% | 383 808 -288.47% |
| Rezultat din exploatare | 550 922 | 1 636 684 66.34% | 604 994 -170.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -19 515 | -145 711 86.61% | -221 186 34.12% |
| Rezultat net | 531 407 | 1 323 319 59.84% | 370 712 -256.97% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 163 351 | 13 122 665 14.93% | 14 268 818 8.03% |
| Creante - Total | 3 096 406 | 8 212 463 62.3% | 5 349 365 -53.52% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 14 924 249 | 22 328 874 33.16% | 17 845 596 -25.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 838 | 158 235 94.41% | 21 687 -629.63% |
| Venituri totale | 14 933 087 | 22 487 109 33.59% | 17 867 283 -25.86% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 0.810000 | 18/03/2017 | 03/04/2017 | 31/03/2017 | 07/02/2017 | 13/04/2017 |
| 2015 | 4.207000 | 12/03/2016 | 28/03/2016 | 25/03/2016 | 28/01/2016 | 07/04/2016 |
| 2014 | 7.049750 | 07/03/2015 | 23/03/2015 | 20/03/2015 | 28/01/2015 | 27/03/2015 |
| 2013 | 11.277000 | 15/03/2014 | 31/03/2014 | 27/03/2014 | 29/01/2014 | 04/04/2014 |
| 2012 | 9.810000 | 02/03/2013 | 18/03/2013 | 14/03/2013 | 21/01/2013 | 21/03/2013 |
| 2010 | 3.024000 | 27/02/2011 | 14/03/2011 | 10/03/2011 | - | 15/03/2011 |
| 2009 | 6.410000 | 28/02/2010 | 15/03/2010 | 11/03/2010 | - | - |
| 2008 | 5.640000 | 22/02/2009 | 10/03/2009 | 06/03/2009 | - | - |
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151602_raport-curent-rezultate-preliminare-31-12-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151603_raport-curent-rezultate-preliminare-31-12-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Rezultate-financiare-preliminare-2020/CBF13
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGA-Anuala-12-aprilie-2021/F79D5
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210224081916_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210224082359_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Disponibilitate-raport-rezultate-preliminare-pentru-anul-2020/08518
Data Publicării 18/02/2021 11:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Raport-curent-notificare-tranzactii-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Current-report-transaction-notification-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9EE81
Data Publicării 14/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130331_raport-curent-calendar-financiar-anul-2021-Romana.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130330_Raport-curent-calendar-financiar-anul-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Calendar-financiar-2021/F784A
Data Publicării 19/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121128_raport-curent-acte-juridice.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121201_raport-curent-acte-juridice-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-conf-art-82-din-Legea-24-2017/14295
Data Publicării 03/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161508_erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161534_Erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Modificare-Convocare-AGAO-10-01-2019/498AD
Data Publicării 27/11/2018 08:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-10-01-2019/66C5B
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094400_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/96036
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094237_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/BADFB
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094059_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/80684
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093155_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/C1DF9
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093058_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9DE95
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092959_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/427F8
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092857_00-HAMIDI-Haissam-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-50-/5EAC1
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_ro-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_en-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-trim-3-2018/5D9DD
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084038_Raport-curent-hotarare-AGOA-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084039_Raport-curent-hotarare-AGOA-18-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Hotarari-AGA-O-18-08-2018/E8666
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-ro.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-semestrial-S1-2018/252FC
Data Publicării 12/07/2018 09:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-pentru-data-de-18-august-2018/C9D32
Informații Companie
Denumire CONTED SA
Cod Fiscal 622445
Reg. Com J7/107/1991
Președinte reprezentata prin HAMIDI HAISSAM SOCIETATEA LAGARDE PARIS, FRANTA
Adresă STR. 1 DECEMBRIE 1918, NR.8
DOROHOI BOTOSANI RO
Telefon 0231-610064; 0231-615457
Email [email protected]
Web www.conted.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2700 | 2.61% (0.0600) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1179.0000 | -0.96% (-11.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7750 | -2.51% (-0.0250) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.4000 | -5.07% (-1.4000) |
| ALV | 1447.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0590 | 0% (0.0000) |
| ARAX | 1.6500 | -0.61% (-0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | -10.83% (-0.0130) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.1400 | -5.42% (-0.1800) |
| ATRD | 51.5000 | 0% (0.0000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.8400 | 4.9% (0.1400) |
| BADE | 0.1000 | 0% (0.0000) |
| BAYN | 147.0000 | -0.94% (-1.4000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.8200 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 384.6000 | -0.96% (-3.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -9.68% (-0.0300) |
| BRNA | 58.5000 | 4.17% (2.5000) |
| BUCU | 12.1000 | -4.76% (-0.6000) |
| BUCV | 1.1500 | 5.26% (0.0600) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 82.0400 | -2.22% (-1.8200) |
| CCOM | 0.0440 | 2% (0.0010) |
| CEPO | 2.3400 | 12.23% (0.3400) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 20.0000 | 23.23% (4.6000) |
| CLUB | 1.5300 | 9% (0.1800) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 76.5000 | -1.25% (-1.0000) |
| COBL | 10.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.5000 | 0% (0.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6600 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1400 | -29.83% (-1.7600) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2900 | 3.57% (0.0100) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 279.3000 | 2.55% (7.1000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4000 | 2% (5.6500) |
| DBK | 78.2700 | 2.63% (2.0100) |
| DIAS | 29.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 189.3000 | 5.85% (10.7000) |
| DTE | 130.0000 | 2.96% (3.8000) |
| EEAI | 0.7550 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 45.6000 | 0% (0.0000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 14.7000 | 0% (0.0000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.8000 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -13.04% (-1.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1440 | 0% (0.0000) |
| FERO | 0.4020 | 0% (0.0000) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | -0.69% (-0.1000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5980 | 0.33% (0.0020) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4500 | -0.22% (-0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.5200 | -6.12% (-0.1200) |
| INSI | 0.1010 | 16.67% (0.0200) |
| INTA | 24.0000 | -21.62% (-6.4000) |
| IORB | 0.2000 | -25.93% (-0.0700) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | -1.18% (-0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 30.9200 | 2.29% (0.7000) |
| LIH | 1.1050 | -1.34% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | -0.47% (-0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.7900 | 7.26% (0.1300) |
| MAMA | 0.2300 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2100 | -4.17% (-0.0100) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8000 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.8000 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.1910 | 17.54% (0.0400) |
| NEOL | 0.2100 | 0% (0.0000) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5800 | -0.82% (-0.0300) |
| NTEX | 23.8000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1725 | -0.29% (-0.0005) |
| PVBS | 0.4360 | -1.39% (-0.0070) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.4000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.0000 | -6.09% (-0.7000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1600 | -0.61% (-0.0100) |
| SAFE | 2.3800 | -0.83% (-0.0200) |
| SAP | 996.4000 | -2.84% (-29.2000) |
| SATU | 5.6500 | -2.59% (-0.1500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 63.0000 | 3.17% (2.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.2800 | -5.76% (-0.0800) |
| SEOM | 1.6500 | -1.1% (-0.0200) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | 29.53% (0.0570) |
| SIE | 903.0000 | 6.29% (53.6000) |
| SIEP | 0.3760 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 12.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | -2.07% (-0.0600) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.1200 | 29.27% (0.4800) |
| STNM | 4.1000 | 20.87% (1.0100) |
| STOF | 2.7000 | -4.38% (-0.1400) |
| TRGI | 12.2000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0885 | 1.59% (0.0015) |
| TSND | 0.0630 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7200 | 1.16% (0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0.57% (0.0020) |
| UNVR | 71.0000 | 4.29% (3.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 17.7000 | 27.18% (5.3000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.7000 | 5.41% (0.4000) |
| VIAG | 1.7500 | 0% (0.0000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 7.0000 | -1.41% (-0.1000) |
| ALR | 1.5050 | 0% (0.0000) |
| ALT | 0.0780 | -0.63% (-0.0005) |
| ALU | 2.7300 | -0.73% (-0.0200) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.7200 | -0.45% (-0.0400) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.0000 | -2.91% (-0.0900) |
| BCM | 0.1200 | 4.07% (0.0050) |
| BIO | 0.7660 | 0% (0.0000) |
| BNET | 0.1950 | -0.5% (-0.0010) |
| BRD | 20.0500 | 0% (0.0000) |
| BRK | 0.1155 | 1.74% (0.0020) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.5000 | -0.2% (-0.1000) |
| CAOR | 1.7600 | 0% (0.0000) |
| CBC | 73.5000 | -6.96% (-5.5000) |
| CMCM | 0.3420 | 0% (0.0000) |
| CMF | 5.4500 | 8.26% (0.4500) |
| CMP | 0.5660 | -0.34% (-0.0020) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.4000 | 0.52% (0.4000) |
| DIGI | 65.2000 | 0.92% (0.6000) |
| EBS | 240.3000 | 0.62% (1.5000) |
| EFO | 0.4020 | -1.95% (-0.0080) |
| EL | 13.4600 | -0.15% (-0.0200) |
| ELGS | 0.1580 | 0% (0.0000) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -5.56% (-0.0120) |
| FP | 0.3598 | -1.91% (-0.0070) |
| IARV | 12.7500 | 0.39% (0.0500) |
| IMP | 0.2100 | 0% (0.0000) |
| M | 6.0500 | -1.14% (-0.0700) |
| MCAB | 0.0272 | -4.9% (-0.0014) |
| MECE | 23.6000 | -2.31% (-0.6000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1210 | 0.83% (0.0010) |
| PBK | 0.0770 | 0% (0.0000) |
| PPL | 6.8500 | -5.96% (-0.4500) |
| PREB | 2.0800 | -0.93% (-0.0200) |
| PREH | 3.3200 | -8.79% (-0.3200) |
| PTR | 0.6040 | -0.32% (-0.0020) |
| RMAH | 0.7260 | -2.41% (-0.0180) |
| ROCE | 0.1425 | 1.05% (0.0015) |
| RPH | 0.1780 | 0% (0.0000) |
| RRC | 0.0725 | 0.68% (0.0005) |
| SCD | 4.0600 | 0.5% (0.0200) |
| SFG | 39.3000 | 0.51% (0.2000) |
| SIF4 | 1.7300 | 0% (0.0000) |
| SNG | 5.5100 | 0.91% (0.0500) |
| SNN | 41.4500 | -1.19% (-0.5000) |
| SNO | 7.1000 | -2.07% (-0.1500) |
| SNP | 0.7280 | 0.48% (0.0035) |
| SOCP | 1.6100 | 0% (0.0000) |
| STZ | 0.2360 | -14.49% (-0.0400) |
| TBK | 17.0500 | 0.29% (0.0500) |
| TBM | 0.3990 | 0.5% (0.0020) |
| TEL | 36.3500 | 2.25% (0.8000) |
| TGN | 23.1500 | 1.08% (0.2500) |
| TLV | 27.2000 | 0.92% (0.2500) |
| TRP | 0.4880 | 1.73% (0.0085) |
| TUFE | 0.2820 | -7.89% (-0.0240) |
| UAM | 0.4840 | -8.93% (-0.0500) |
| UCM | 0.6800 | -0.71% (-0.0050) |
| VNC | 0.1265 | 2.37% (0.0030) |
| WINE | 14.9800 | 1.35% (0.2000) |
| AG | 1.3650 | 0.36% (0.0050) |
| REIT | 0.1140 | 3.54% (0.0040) |
| AAB | 3.7000 | 0% (0.0000) |
| ALW | 13.2000 | -0.74% (-0.1000) |
| BIOW | 0.1050 | 0% (0.0000) |
| BONA | 1.0900 | -0.86% (-0.0100) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.0800 | -6.98% (-0.0060) |
| MILK | 5.8200 | 1.69% (0.1000) |
| SMTL | 47.4000 | 0.63% (0.3000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.5410 | -1.64% (-0.0090) |
| TTS | 7.0400 | -0.85% (-0.0600) |
| AST | 24.8000 | -0.4% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6850 | 0% (0.0000) |
| CC | 6.9500 | 2.16% (0.1500) |
| AROBS | 0.8740 | -1.57% (-0.0140) |
| AQ | 1.4000 | -0.7% (-0.0100) |
| CAB | 0.0780 | -0.53% (-0.0005) |
| CODE | 1.2700 | 0.36% (0.0050) |
| CRC | 13.4000 | -0.36% (-0.0500) |
| ROC1 | 8.8500 | 0% (0.0000) |
| DN | 1.4850 | 0.34% (0.0050) |
| ABN | 0.6650 | 0.76% (0.0050) |
| DENT | 0.8650 | -5.21% (-0.0500) |
| GSH | 1.7400 | -2.14% (-0.0400) |
| TRANSI | 0.3680 | 0.55% (0.0020) |
| BENTO | 13.1000 | -1.87% (-0.2500) |
| CHRD | 7.1500 | 3.29% (0.2500) |
| STKP | 2.0600 | 9.71% (0.2000) |
| SPX | 0.2960 | 1.34% (0.0040) |
| DTG | 170.5000 | 1.86% (3.1000) |
| MET | 0.6500 | 0% (0.0000) |
| MIB | 16.0000 | -2.94% (-0.5000) |
| H2O | 124.0000 | 0.8% (1.0000) |
| INFINITY | 2.3800 | 0% (0.0000) |
| LION | 2.8200 | 0.35% (0.0100) |
| 4RT | 3.5600 | -6.35% (-0.2400) |
| PE | 20.8000 | 0.48% (0.1000) |
| GGC | 0.5020 | -0.67% (-0.0040) |
| JTG | 4.7100 | 0.64% (0.0300) |
