Actiuni CONSTRUCTII BIHOR SA ORADEA
Cotatii
| Ultimul preț | 0.0000 | Simbol | COBJ |
|---|---|---|---|
| Variație | -29.13% (-3.7000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 1 048 187 |
| Preț Mediu | 9.0500 | Valoare Nominala | 3.0000 |
| Preț Minim | 9.0000 | Preț Maxim | 9.1000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 91 |
| Ultima Tranzacție | 15/04/2022 10:39:45 | Capitalizare | 0 |
Ultima actualizare: 08/08/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| GHILEA GAVRILA | 635 216 | 60.6% |
| OVISERGA PREST SRL loc. ORADEA jud. BIHOR | 254 850 | 24.31% |
| alti actionari / others | 121 024 | 11.55% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 37 097 | 3.54% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 28 403 868 | 41 410 983 31.41% | 51 649 849 19.82% |
| Active circulante - Total | 48 624 282 | 68 085 570 28.58% | 77 472 661 12.12% |
| Active imobilizate - Total | 17 178 205 | 18 917 480 9.19% | 17 854 391 -5.95% |
| Capital subscris varsat | 3 144 561 | 3 144 561 0% | 3 144 561 0% |
| Total capitaluri proprii | 29 845 306 | 31 916 210 6.49% | 35 656 344 10.49% |
| Cheltuieli din exploatare - Total | 57 632 903 | 78 437 225 26.52% | 76 635 831 -2.35% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 257 441 | 579 274 55.56% | 570 359 -1.56% |
| Cheltuieli totale | 57 890 344 | 79 016 499 26.74% | 77 206 190 -2.34% |
| Cifra de afaceri neta | 35 958 453 | 67 095 927 46.41% | 66 954 245 -0.21% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 11 706 347 | 21 177 437 44.72% | 23 332 463 9.24% |
| Datorii ce trebuie platite intr-o perioada de un an | 20 768 416 | 23 592 890 11.97% | 25 839 509 8.69% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 167 | 182 8.24% | 192 5.21% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 619 890 | 2 619 572 76.34% | 4 559 043 42.54% |
| Rezultat din exploatare | 872 022 | 3 172 662 72.51% | 5 093 814 37.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -252 132 | -553 090 54.41% | -534 771 -3.43% |
| Rezultat net | 516 018 | 2 071 947 75.1% | 3 740 134 44.6% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 582 073 | 60 328 463 24.44% | 69 504 240 13.2% |
| Creante - Total | 22 349 144 | 34 170 079 34.59% | 24 278 851 -40.74% |
| Venituri in avans | 69 811 | 3 133 952 97.77% | 55 095 -5588.27% |
| Venituri din exploatare - Total | 58 504 925 | 81 609 887 28.31% | 81 729 645 0.15% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 309 | 26 184 79.72% | 35 588 26.42% |
| Venituri totale | 58 510 234 | 81 636 071 28.33% | 81 765 233 0.16% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 19 022 688 | 32 528 921 41.52% | 48 710 071 33.22% |
| Active circulante - Total | 33 812 077 | 59 955 934 43.61% | 88 377 232 32.16% |
| Active imobilizate - Total | 17 782 980 | 19 739 535 9.91% | 18 166 141 -8.66% |
| Capital subscris varsat | 3 144 561 | 3 144 561 0% | 3 144 561 0% |
| Total capitaluri proprii | 29 656 593 | 33 170 084 10.59% | 32 627 330 -1.66% |
| Cheltuieli din exploatare - Total | 24 111 124 | 39 564 384 39.06% | 31 705 452 -24.79% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 143 370 | 245 264 41.54% | 291 468 15.85% |
| Cheltuieli totale | 24 254 494 | 39 809 648 39.07% | 31 996 920 -24.42% |
| Cifra de afaceri neta | 16 624 972 | 46 473 442 64.23% | 10 198 439 -355.69% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 945 411 | 14 361 531 72.53% | 27 585 182 47.94% |
| Datorii ce trebuie platite intr-o perioada de un an | 15 361 992 | 27 437 666 44.01% | 30 838 313 11.03% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 170 | 176 3.41% | 201 12.44% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 376 095 | 3 552 228 89.41% | 741 363 -379.15% |
| Rezultat din exploatare | 517 625 | 3 784 648 86.32% | 1 016 917 -272.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -141 530 | -232 420 39.11% | -275 554 15.65% |
| Rezultat net | 327 305 | 3 324 778 90.16% | 711 120 -367.54% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 805 668 | 52 268 456 29.58% | 66 876 212 21.84% |
| Creante - Total | 17 602 133 | 38 201 917 53.92% | 37 359 368 -2.26% |
| Venituri in avans | 57 874 | 60 629 4.54% | 9 084 177 99.33% |
| Venituri din exploatare - Total | 24 628 749 | 43 349 032 43.19% | 32 722 369 -32.48% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 840 | 12 844 85.67% | 15 914 19.29% |
| Venituri totale | 24 630 589 | 43 361 876 43.2% | 32 738 283 -32.45% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.028500 | 15/04/2004 | - | - | - | - |
| 2002 | 0.046500 | 24/04/2003 | - | - | - | - |
| 2001 | 0.040800 | 26/04/2002 | - | - | - | - |
| 2000 | 0.028500 | 05/04/2001 | - | - | - | - |
Raport curent 10.02.2021 (contract )
Data Publicării 10/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 29/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 06/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 30/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.07.2018 (contracte)
Data Publicării 13/07/2018 15:07
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 18/05/2018 13:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (repartizare profit net 2017 la rezerve, BVC2018, alegere CA)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.03.2018 (ref convocare AGOA, AGEA 27.04.2018 - convocator)
Data Publicării 23/03/2018 17:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, repartizare profit net 2017 la rezerva pt dezvoltare a societatii, BVC, strategie de activitate si investitii, alegere CA, acte dobandire, instrainare active)
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CONSTRUCTII BIHOR SA ORADEA
Cod Fiscal 73126
Reg. Com J5/275/1991
Președinte DUMITRU GHILEA
Adresă STR.BERZEI 4
ORADEA BIHOR RO
Telefon 0259-417512
Email [email protected]
Web www.constructiibihor.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | -0.56% (-0.0100) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 720.8000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1076.8000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2600 | -11.51% (-0.1600) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4000 | -0.92% (-0.0500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2700 | 0% (0.0000) |
| ASC | 2.8400 | -2.6% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.75% (-0.0200) |
| BAYN | 274.5000 | 0.35% (0.9500) |
| BBGA | 1.7600 | -3.13% (-0.0800) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 451.8500 | 1.62% (7.2000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 29.0000 | 5.63% (1.6000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 22.0000 | 0% (0.0000) |
| CAIN | 33.0000 | 21.13% (8.2000) |
| CBKN | 49.0800 | 3.53% (1.6700) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0390 | -3.3% (-0.0015) |
| CEPO | 1.9100 | -3.5% (-0.0700) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 39.8000 | 0.5% (0.2000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.0000 | 7.84% (2.4000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONQ | 2.7200 | -11.11% (-0.3400) |
| CORO | 2.7600 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.1400 | -19.68% (-0.9800) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.9000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 322.8000 | 5.96% (18.2000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 334.5000 | 4.49% (14.6000) |
| DBK | 59.8500 | 1.56% (0.9200) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 194.3800 | -0.83% (-1.6400) |
| DTE | 98.7600 | 0.85% (0.8000) |
| EEAI | 0.2580 | 29.58% (0.0840) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 7.25% (1.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.4000 | -0.92% (-0.4500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0750 | 0% (0.0000) |
| FERO | 0.2700 | -9.4% (-0.0280) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -0.81% (-0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1410 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 47.6000 | 1.49% (1.0000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5200 | -0.65% (-0.0100) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4845 | 0.83% (0.0040) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0825 | 0.88% (0.0010) |
| IPHI | 39.0000 | 2.63% (1.0000) |
| IPRU | 0.5150 | 3.96% (0.0200) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.8000 | 0.79% (0.2000) |
| LHA | 47.3950 | -0.19% (-0.0900) |
| LIH | 2.6800 | -0.73% (-0.0200) |
| MACO | 13.7500 | 2.56% (0.3500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1100 | -0.31% (-0.0100) |
| MAMA | 0.2300 | 0.85% (0.0020) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.2000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0815 | 0% (0.0000) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1200 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 6.7800 | 0% (0.0000) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0300 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 9.7500 | 3.85% (0.5000) |
| PRSN | 0.1030 | 0.95% (0.0010) |
| PTRC | 0.0355 | 0% (0.0000) |
| PVBS | 0.3040 | 29.61% (0.0900) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1300 | -0.7% (-0.0010) |
| REFE | 20.2000 | 1% (0.2000) |
| REMM | 16.9000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | 0% (0.0000) |
| RORX | 27.8000 | 19.55% (5.2000) |
| SAFE | 3.2650 | 0.46% (0.0150) |
| SAP | 505.9000 | 0% (0.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | 20% (12.0000) |
| SEBZ | 12.4000 | 29.2% (4.0000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8400 | 0% (0.0000) |
| SEOM | 1.2000 | 0% (0.0000) |
| SERC | 0.5000 | 0% (0.0000) |
| SEVE | 3.6200 | 30% (1.0800) |
| SIDG | 0.1620 | 24.32% (0.0450) |
| SIE | 700.7000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3400 | 0% (0.0000) |
| SINA | 17.0000 | -10.05% (-1.9000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 4.5000 | -29.61% (-2.6500) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| TRGI | 10.5000 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3500 | -6.9% (-0.0280) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.6400 | -1.09% (-0.0400) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2200 | 3.6% (0.0080) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 20.6000 | 28.42% (5.4000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0500 | 0% (0.0000) |
| AAG | 3.6000 | 0% (0.0000) |
| ALR | 1.7950 | 0.84% (0.0150) |
| ALT | 0.0490 | 2.04% (0.0010) |
| ALU | 1.8400 | -0.8% (-0.0150) |
| ARS | 7.1500 | 0% (0.0000) |
| ARTE | 12.5000 | 1.55% (0.2000) |
| ATB | 0.5620 | -1.05% (-0.0060) |
| BCM | 0.0770 | 2.6% (0.0020) |
| BIO | 0.6400 | -0.93% (-0.0060) |
| BNET | 0.2930 | 0.17% (0.0005) |
| BRD | 13.6600 | -1.01% (-0.1400) |
| BRK | 0.1302 | -1.36% (-0.0018) |
| BRM | 2.3000 | 0.83% (0.0200) |
| BVB | 39.8000 | -1.72% (-0.7000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.8000 | 0% (0.0000) |
| CEON | 0.4850 | -1.61% (-0.0080) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5400 | 8.55% (0.1300) |
| CMP | 0.4110 | 5.46% (0.0220) |
| CNTE | 23.8000 | 3.7% (1.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.8000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 34.3000 | 0.88% (0.3000) |
| EBS | 165.2000 | 0.03% (0.0500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2420 | -3.15% (-0.0080) |
| EL | 8.3500 | -0.83% (-0.0700) |
| ELGS | 0.4180 | 0.48% (0.0020) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1500 | 2.7% (0.0040) |
| FP | 2.0450 | 0.24% (0.0050) |
| IARV | 10.4500 | -1.8% (-0.2000) |
| IMP | 0.3700 | 1.93% (0.0070) |
| M | 19.2400 | 0% (0.0000) |
| MCAB | 0.1545 | 0% (0.0000) |
| MECE | 30.8000 | 0.64% (0.2000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1415 | -1.39% (-0.0020) |
| PBK | 0.0804 | 2.21% (0.0018) |
| PPL | 10.5000 | 0.93% (0.1000) |
| PREB | 1.8000 | 7.47% (0.1300) |
| PREH | 2.2400 | -9.68% (-0.2400) |
| PTR | 0.5820 | -0.68% (-0.0040) |
| RMAH | 0.6340 | 0.31% (0.0020) |
| ROCE | 0.4040 | 3.02% (0.0120) |
| RPH | 0.2020 | 0.97% (0.0020) |
| RRC | 0.0785 | -0.63% (-0.0005) |
| SCD | 2.0000 | 1.01% (0.0200) |
| SFG | 15.2000 | 0.33% (0.0500) |
| SIF1 | 2.4300 | 0.83% (0.0200) |
| SIF4 | 1.1950 | 0.42% (0.0050) |
| SIF5 | 1.7450 | 0% (0.0000) |
| SNG | 40.3000 | -1.82% (-0.7500) |
| SNN | 44.4000 | 0.34% (0.1500) |
| SNO | 4.9800 | 0% (0.0000) |
| SNP | 0.4495 | 0.11% (0.0005) |
| SOCP | 0.8150 | 0% (0.0000) |
| STZ | 0.3540 | 0% (0.0000) |
| TBK | 18.8000 | 0% (0.0000) |
| TBM | 0.1995 | 2.28% (0.0045) |
| TEL | 22.1000 | 0% (0.0000) |
| TGN | 291.5000 | 0.34% (1.0000) |
| TLV | 20.1000 | -0.99% (-0.2000) |
| TRP | 0.6380 | 1.1% (0.0070) |
| TUFE | 0.2680 | -5% (-0.0140) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VESY | 0.0800 | 0% (0.0000) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 9.0500 | 0% (0.0000) |
| AG | 1.2020 | -1.6% (-0.0200) |
| REIT | 0.1535 | 0% (0.0000) |
| AAB | 5.2800 | 0% (0.0000) |
| ALW | 9.0000 | -1.1% (-0.1000) |
| BIOW | 0.1590 | 0.31% (0.0005) |
| BONA | 1.2400 | -2.76% (-0.0350) |
| CLAIM | 2.8100 | -2.91% (-0.0900) |
| FRB | 0.4230 | 0% (0.0000) |
| MILK | 6.4600 | 1.24% (0.0800) |
| RKOT | 0.6200 | 2.59% (0.0160) |
| SMTL | 27.9000 | 0.9% (0.2500) |
| EVER | 1.2950 | -3% (-0.0400) |
| ONE | 0.8750 | -0.68% (-0.0060) |
| TTS | 12.0400 | -0.66% (-0.0800) |
| AST | 22.5000 | -0.87% (-0.2000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7160 | 7.08% (0.0500) |
| CC | 3.7400 | 0% (0.0000) |
| AROBS | 0.9240 | -0.54% (-0.0050) |
| AQ | 0.6520 | -0.91% (-0.0060) |
| CAB | 0.0455 | 0.74% (0.0004) |
| CODE | 7.5000 | 0% (0.0000) |
| CRC | 22.2000 | -2.21% (-0.5000) |
| ROC1 | 8.4600 | -4.67% (-0.4200) |
| DN | 0.7280 | 3.59% (0.0260) |
| ABN | 1.3250 | -0.73% (-0.0100) |
| DENT | 1.8100 | -1.27% (-0.0250) |
| GSH | 1.7900 | 0.56% (0.0100) |
| TRANSI | 0.2750 | 0.73% (0.0020) |
| BENTO | 3.6000 | 0% (0.0000) |
| BKS | 4.3600 | 29.76% (1.2500) |
| CHRD | 28.2000 | -1.32% (-0.4000) |
| STKP | 2.1600 | -10% (-0.2400) |
| SPX | 0.3100 | 0.65% (0.0020) |
