Actiuni CONCIFOR SA BUZAU
Cotatii
| Ultimul preț | 0.4600 | Simbol | COBU |
|---|---|---|---|
| Variație | -3.74% (-0.0200) | Valută / Piața | RON / RO |
| Deschidere | 0.4600 | Nr. Acțiuni | 4 784 700 |
| Preț Mediu | 0.5150 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.5150 | Preț Maxim | 0.5150 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 5 |
| Ultima Tranzacție | 18/08/2023 17:16:35 | Capitalizare | 2 200 962 |
Ultima actualizare: 01/12/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PAUL DAN VIOREL | 3 244 498 | 67.81% |
| alti actionari / others | 1 540 202 | 32.19% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 745 393 | 308 745 -141.43% | 181 641 -69.98% |
| Active circulante - Total | 896 669 | 363 355 -146.77% | 222 015 -63.66% |
| Active imobilizate - Total | 36 317 | 36 317 0% | 36 317 0% |
| Capital subscris varsat | 478 470 | 478 470 0% | 478 470 0% |
| Total capitaluri proprii | 781 710 | 345 062 -126.54% | 217 958 -58.32% |
| Cheltuieli din exploatare - Total | 2 484 687 | 443 953 -459.67% | 131 464 -237.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 606 | 2 461 -168.43% | 91 -2604.4% |
| Cheltuieli totale | 2 491 293 | 446 414 -458.07% | 131 555 -239.34% |
| Cifra de afaceri neta | 69 103 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 151 276 | 54 610 -177.01% | 40 374 -35.26% |
| Datorii - Total | 151 276 | 54 610 -177.01% | 40 374 -35.26% |
| Furnizori restanti - Total | 0 | 35 141 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 308 | 0 |
| Nr. mediu angajati | 3 | 3 0% | 1 -200% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 5 705 | 0 |
| Plati restante - Total | 0 | 41 154 | 0 |
| Rezultat brut | 1 165 103 | -436 549 366.89% | -126 970 -243.82% |
| Rezultat din exploatare | 1 171 688 | -434 231 369.83% | -126 898 -242.19% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -6 585 | -2 318 -184.08% | -72 -3119.44% |
| Rezultat net | 1 128 539 | -436 648 358.46% | -127 104 -243.54% |
| Rezultat curent | 1 165 103 | -436 549 366.89% | -126 970 -243.82% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 781 710 | 345 062 -126.54% | 217 958 -58.32% |
| Creante - Total | 859 880 | 250 947 -242.65% | 188 369 -33.22% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 656 375 | 9 722 -37509.29% | 4 566 -112.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 21 | 143 85.31% | 19 -652.63% |
| Venituri totale | 3 656 396 | 9 865 -36964.33% | 4 585 -115.16% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | -2 070 845 | 423 205 589.32% | 491 553 13.9% |
| Active circulante - Total | 512 075 | 560 290 8.61% | 857 831 34.69% |
| Active imobilizate - Total | 2 477 769 | 933 301 -165.48% | 36 317 -2469.87% |
| Capital subscris varsat | 478 470 | 478 470 0% | 478 470 0% |
| Total capitaluri proprii | 406 924 | 1 356 506 70% | 527 870 -156.98% |
| Cheltuieli din exploatare - Total | 565 710 | 972 836 41.85% | 262 753 -270.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 501 | 6 606 92.42% | 838 -688.31% |
| Cheltuieli totale | 566 211 | 979 442 42.19% | 263 591 -271.58% |
| Cifra de afaceri neta | 59 828 | 50 092 -19.44% | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 582 920 | 137 085 -1784.17% | 366 278 62.57% |
| Datorii - Total | 2 582 920 | 137 085 -1784.17% | 366 278 62.57% |
| Furnizori restanti - Total | 390 517 | 0 | 190 857 |
| Impozite si taxe neplatite la termen la bugetul de stat | 38 798 | 0 | 23 611 |
| Nr. mediu angajati | 3 | 0 | 3 |
| Obligatii restante fata de bugetul asigurarilor sociale | 29 588 | 0 | 24 632 |
| Plati restante - Total | 478 648 | 0 | 239 100 |
| Rezultat brut | -467 116 | 258 670 280.58% | -253 741 201.94% |
| Rezultat din exploatare | -466 635 | 265 258 275.92% | -253 031 204.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -481 | -6 588 92.7% | -710 -827.89% |
| Rezultat net | -468 107 | 246 289 290.06% | -253 840 197.03% |
| Rezultat curent | -467 116 | 265 258 276.1% | -253 031 204.83% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 406 924 | 1 356 506 70% | 527 870 -156.98% |
| Creante - Total | 167 756 | 212 342 21% | 809 485 73.77% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 99 075 | 1 238 094 92% | 9 722 -12634.97% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 20 | 18 -11.11% | 128 85.94% |
| Venituri totale | 99 095 | 1 238 112 92% | 9 850 -12469.66% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2010 | - | 26/04/2011 | 10/05/2011 | 06/05/2011 | - | - |
| 2004 | 0.018000 | 21/03/2005 | - | - | - | - |
| 2003 | 0.019000 | 25/03/2004 | - | - | - | - |
| 2002 | 0.005700 | 26/03/2003 | - | - | - | - |
Raport curent 15.03.2021 (disponibilitate materiale AGA 13 - 14.04.2021)
Data Publicării 15/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGOA 13.04.2021-14.04.2021 (data referinta 01.04.2021)
Data Publicării 11/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 13.04.2021-14.04.2021 (data referinta 01.04.2021) (AGA bilant 2020)
Data Publicării 05/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 12.02.2021 (litigiu)
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 20:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 13/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 13/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 16/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.04.2018 (erata la raport curent H AGA 06.04.2018 - art.4, stabilire limite generale remuneratii, remuneratii suplimentare anuale)
Data Publicării 13/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (situatii financiare, note situatii financiare, raport audit)
Data Publicării 12/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 06.04.2018 (AGA bilant 2017, BVC 2018, remuneratii suplimentare CA, semnare contracte de administrare CA, vanzare imobil, schimbare sediu social societate, modificare act constitutiv societate)
Data Publicării 10/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA si AGEA 06.04.2018 (vanzare imobil, schimbare sediu social societate)
Data Publicării 19/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 06.04.2018-07.04.2018 (data referinta 16.03.2018) (AGA bilant 2017, BVC 2018, limite remuneratii suplimentare membri CA, vanzare imobil, schimbare sediu social)
Data Publicării 22/02/2018 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 15/02/2018 17:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 31/01/2018 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA si AGEA 04.01.2018 (numire administratori, vanzare imobil)
Data Publicării 05/01/2018 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 04.01.2018 (neintrunire cvorum AGOA, AGEA 03.01.2018, reconvocare 04.01.2018)
Data Publicării 04/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CONCIFOR SA BUZAU
Cod Fiscal 1152635
Reg. Com J10/392/1991
Președinte UNGUREANU LIVIU
Adresă STR.CRIZANTEMELOR 16
BUZAU BUZAU RO
Telefon 0758-839312; 0758-839327
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4400 | -0.4% (-0.0100) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 952.2000 | 2.82% (26.1000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.5850 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1144.2000 | 0.24% (2.8000) |
| AMAL | 0.0535 | -6.62% (-0.0050) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.6000 | 2.42% (0.0400) |
| ARCU | 3.2400 | -0.5% (-0.0200) |
| ARCV | 0.1180 | 1.69% (0.0020) |
| ARJI | 7.3000 | -19.78% (-1.8000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.9000 | 1.01% (0.0500) |
| ATRD | 42.0000 | 5.71% (2.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.2800 | 5.98% (0.1400) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 154.1000 | 0.39% (0.6000) |
| BBGA | 2.2200 | -29.68% (-0.9200) |
| BIBU | 2.3200 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 476.7000 | 2.57% (11.9500) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 74.0000 | -0.61% (-0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 11.9000 | 1.56% (0.2000) |
| BUCV | 0.9500 | -4.72% (-0.0500) |
| CACU | 25.2000 | 3.73% (1.0000) |
| CAIN | 31.0000 | -0.45% (-0.2000) |
| CBKN | 55.8600 | 0.29% (0.1600) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0455 | -0.95% (-0.0005) |
| CEPO | 2.0200 | 0% (0.0000) |
| CFED | 0.7200 | 30% (0.2400) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 95.0000 | 0.52% (0.5000) |
| COCB | 1.3100 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 68.5000 | 4.48% (3.0000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.0800 | -18.82% (-0.7000) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.5400 | 10% (0.5000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 6.0500 | -30% (-3.6000) |
| CPLB | 5.5000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 355.2000 | 2.72% (9.4000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 294.2000 | 0.32% (0.9500) |
| DBK | 55.7600 | 1.25% (0.6900) |
| DIAS | 19.3000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 212.6500 | 8.66% (16.8000) |
| DTE | 108.3600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7000 | 13.33% (0.2000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELZY | 13.1000 | -3.36% (-0.5000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.4000 | 2.58% (1.5000) |
| FACY | 8.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1350 | 0% (0.0000) |
| FERO | 0.3380 | -1.96% (-0.0080) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 12.9000 | -0.75% (-0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GHIM | 3.4000 | -16% (-0.8000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9520 | 1.26% (0.0120) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.3010 | 1.67% (0.0050) |
| IAMU | 7.2000 | -10.11% (-0.9000) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INCT | 2.4000 | -3.7% (-0.1000) |
| INOX | 2.1800 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.3600 | 2.5% (0.0400) |
| IPRU | 0.7950 | -5.23% (-0.0450) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 24.2000 | 0% (0.0000) |
| LHA | 39.9850 | 2.77% (1.0800) |
| LIH | 2.1500 | -0.46% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 0.62% (0.1000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3100 | 2.17% (0.0500) |
| MAMA | 0.2440 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.0000 | 29.92% (3.8000) |
| MEOY | 0.1410 | -3.73% (-0.0060) |
| MESA | 0.2240 | 28% (0.0700) |
| METT | 0.4200 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0.81% (0.0200) |
| MOBG | 7.6500 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MODY | 1.2500 | 26.05% (0.3100) |
| MOIB | 0.6700 | -2.01% (-0.0150) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5500 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.3800 | -26.67% (-1.2000) |
| NRF | 3.9500 | 0.25% (0.0100) |
| NTEX | 46.6000 | -1.74% (-1.0000) |
| OMAL | 0.9100 | 13.64% (0.1200) |
| ORAS | 0.3440 | -2% (-0.0100) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 2.0000 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1730 | 0% (0.0000) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.8300 | 22% (0.4400) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2140 | 2.8% (0.0060) |
| REFE | 25.0000 | 2.27% (0.6000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.1400 | -0.21% (-0.0200) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 19.2000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 716.1000 | 2.56% (18.0000) |
| SATU | 9.8000 | -13.79% (-1.6000) |
| SCBC | 25.2000 | 3.15% (0.8000) |
| SCDM | 60.0000 | -1.56% (-1.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7300 | 5.33% (0.0400) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5100 | -3.23% (-0.0500) |
| SERC | 0.5100 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIDG | 0.2000 | -28.99% (-0.0980) |
| SIE | 757.9000 | 3.77% (27.5000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | 8.03% (0.0220) |
| TSLA | 0.0685 | 0.71% (0.0005) |
| TSND | 0.0550 | 9.09% (0.0050) |
| TUAA | 0.0900 | 0% (0.0000) |
| UARG | 1.9700 | -5.29% (-0.1100) |
| UNIR | 6.9500 | -3.23% (-0.3000) |
| UNISEM | 0.3660 | -0.53% (-0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 6.1000 | 16.67% (1.0000) |
| VIAG | 1.4500 | 0.69% (0.0100) |
| VIRO | 85.5000 | 0% (0.0000) |
| AAG | 3.6200 | 0.55% (0.0200) |
| ALR | 1.5200 | -0.33% (-0.0050) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0700 | 0% (0.0000) |
| ARM | 0.1010 | 0% (0.0000) |
| ARS | 8.5500 | 0% (0.0000) |
| ARTE | 17.2000 | -0.62% (-0.1000) |
| ATB | 1.3650 | -0.73% (-0.0100) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8000 | -0.25% (-0.0020) |
| BNET | 0.2730 | 0.36% (0.0010) |
| BRD | 16.6000 | -0.12% (-0.0200) |
| BRK | 0.1545 | -0.63% (-0.0010) |
| BRM | 2.4000 | 0.75% (0.0200) |
| BVB | 62.6000 | 2.29% (1.4000) |
| CAOR | 2.6000 | -14.88% (-0.5000) |
| CBC | 148.0000 | 0.66% (1.0000) |
| CEON | 0.4100 | 1.22% (0.0050) |
| CMCM | 0.1740 | -14.14% (-0.0270) |
| CMF | 5.8000 | 1.69% (0.1000) |
| CMP | 0.8920 | 0.67% (0.0060) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 77.0000 | 0.52% (0.4000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.0000 | 1.23% (0.5000) |
| EBS | 181.8000 | 1.39% (2.5000) |
| ECT | 0.0345 | 2.63% (0.0010) |
| EFO | 0.3980 | -0.99% (-0.0040) |
| EL | 9.7800 | 0.2% (0.0200) |
| ELGS | 0.2400 | 3.08% (0.0080) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2000 | -0.96% (-0.0020) |
| ENP | 0.3700 | -9.58% (-0.0460) |
| FP | 0.5100 | -2.3% (-0.0120) |
| IARV | 13.0500 | -0.76% (-0.1000) |
| IMP | 0.2270 | -0.43% (-0.0010) |
| M | 4.0900 | -3.54% (-0.1500) |
| MCAB | 0.0728 | 2.15% (0.0016) |
| MECE | 29.6000 | -0.65% (-0.2000) |
| MECF | 0.1130 | -0.79% (-0.0010) |
| OIL | 0.1195 | 0% (0.0000) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 9.6000 | -1.01% (-0.1000) |
| PREB | 2.3800 | 0.84% (0.0200) |
| PREH | 2.8800 | -3.33% (-0.1000) |
| PTR | 0.5620 | 1.08% (0.0060) |
| RMAH | 0.6750 | -1.45% (-0.0100) |
| ROCE | 0.1925 | -0.26% (-0.0005) |
| RPH | 0.1880 | -2.08% (-0.0040) |
| RRC | 0.0825 | -0.6% (-0.0005) |
| SCD | 2.7600 | -0.69% (-0.0200) |
| SFG | 20.4000 | 1.49% (0.3000) |
| SIF4 | 1.5000 | 1.33% (0.0200) |
| SIF5 | 1.7800 | 0% (0.0000) |
| SNG | 48.0000 | -2.93% (-1.4500) |
| SNN | 47.5500 | -0.83% (-0.4000) |
| SNO | 5.1000 | -0.93% (-0.0500) |
| SNP | 0.5410 | -0.46% (-0.0025) |
| SOCP | 1.9800 | 1.01% (0.0200) |
| STZ | 0.2820 | -0.65% (-0.0020) |
| TBK | 20.3000 | 0% (0.0000) |
| TBM | 0.2690 | 0.75% (0.0020) |
| TEL | 29.1000 | 1.04% (0.3000) |
| TGN | 18.2200 | -0.98% (-0.1800) |
| TLV | 22.9800 | -0.52% (-0.1200) |
| TRP | 0.4685 | -2.4% (-0.0115) |
| TUFE | 0.2780 | 3.6% (0.0100) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.3500 | 8.54% (0.0340) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0570 | 0% (0.0000) |
| VNC | 0.1560 | -1.89% (-0.0030) |
| WINE | 13.6200 | -0.29% (-0.0400) |
| AG | 1.1700 | 0.85% (0.0100) |
| REIT | 0.1420 | -4.05% (-0.0060) |
| AAB | 4.1800 | 0% (0.0000) |
| ALW | 8.8400 | 0.23% (0.0200) |
| BIOW | 0.1530 | -0.63% (-0.0010) |
| BONA | 1.5000 | 2.67% (0.0400) |
| CLAIM | 3.9000 | -0.5% (-0.0200) |
| FRB | 0.2060 | 0% (0.0000) |
| MILK | 6.2000 | 0% (0.0000) |
| RKOT | 0.3610 | 2.78% (0.0100) |
| SMTL | 41.4000 | -0.24% (-0.1000) |
| EVER | 1.2650 | 0% (0.0000) |
| ONE | 0.9400 | -2.08% (-0.0200) |
| TTS | 24.1000 | 2.89% (0.7000) |
| AST | 29.1000 | -1.65% (-0.5000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | 0.7% (0.0050) |
| CC | 5.2500 | 0.91% (0.0500) |
| AQ | 0.8820 | -0.45% (-0.0040) |
| CAB | 0.0440 | -7.37% (-0.0035) |
| CODE | 4.7300 | 0% (0.0000) |
| CRC | 17.4500 | -1.68% (-0.3000) |
| ROC1 | 8.7800 | 0% (0.0000) |
| DN | 1.2950 | 0% (0.0000) |
| ABN | 1.2100 | -0.81% (-0.0100) |
| DENT | 1.5900 | -4.76% (-0.0800) |
| GSH | 1.4400 | -0.69% (-0.0100) |
| TRANSI | 0.2980 | -1.32% (-0.0040) |
| BENTO | 10.4000 | 0% (0.0000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3080 | -5.66% (-0.0180) |
