fbpx

SSIF GOLDRING SA


Actiuni Softbinator Technologies

Cotatii

Ultimul preț6.5000SimbolCODE
Variație0.32% (0.0200)Valută / PiațaRON / RO
Deschidere6.5000Nr. Acțiuni10 266 900
Preț Mediu6.3800Valoare Nominala0.1000
Preț Minim6.2200Preț Maxim6.5000
Volum Tranzacționat1 010Valoarea Tranzacționată6 442
Ultima Tranzacție28/11/2022 18:00:01Capitalizare66 734 850

Ultima actualizare: 29/11/2022 13:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
ILINCA DANIEL4 626 40045.06%
Persoane Fizice2 331 44022.71%
BITTNET SYSTEMS S.A. loc. BUCURESTI jud. SECTOR 41 889 80018.41%
Persoane Juridice1 419 26013.82%

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BETAeRO822.430.33
0.04%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire Softbinator Technologies

Cod Fiscal 38043696

Reg. Com J40/13638/2017

Președinte Pitis Andrei


Adresă str. Costache Negri 1-5, etaj 4, sector 5

BUCURESTI BUCURESTI RO


Telefon 0757404781

Email [email protected]; [email protected]

Web investors.softbinator.com

Alte Companii

Indici
SimbolPretVariatie
2P1.5550-0.64% (-0.0100)
ADS594.3000-0.95% (-5.9000)
AGCM0.22000% (0.0000)
ALCQ57.5000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1004.20002.92% (29.0000)
AMAL0.03950% (0.0000)
ANTA0.2320-29.59% (-0.0580)
ARAX1.170011.54% (0.1500)
ARCV0.1210-14.29% (-0.0200)
ARJI4.0600-0.85% (-0.0500)
ARMT1.0500-16.67% (-0.3000)
ARO0.250029.92% (0.0760)
ASC2.12000% (0.0000)
ATRD24.20003.17% (0.8000)
AUXI43.60000% (0.0000)
AVIO2.14000.76% (0.0200)
BALN0.063015.38% (0.0120)
BAYN270.0000-0.13% (-0.3500)
BBGA1.820011.4% (0.2600)
BIBU1.7000-23.33% (-0.4900)
BMW411.0000-0.58% (-2.4000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA26.20004.96% (1.4000)
BUCS0.3000-23.08% (-0.0900)
BUCU14.00000.69% (0.1000)
BUCV0.5750-0.8% (-0.0050)
CACU22.00004.17% (1.0000)
CAIN34.000010.86% (3.8000)
CBKN38.60000.05% (0.0200)
CCOM0.039010.26% (0.0040)
CEPO2.10000% (0.0000)
CFED0.22400% (0.0000)
CHIA13.00000.63% (0.1000)
CLUB0.3420-25% (-0.0680)
CLUJ0.1960-30% (-0.0840)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX38.0000-10.05% (-4.2000)
COCR74.00006.59% (5.5000)
COET3.90009.31% (0.4600)
COKJ26.20000.76% (0.2000)
CONK5.95000% (0.0000)
CONQ2.500016.13% (0.4000)
CORO2.3600-30% (-1.4400)
COTN4.00000% (0.0000)
COVB0.171028.89% (0.0520)
CPLB5.70000% (0.0000)
CRPC2.5400-5.93% (-0.1600)
CTT282.6000-0.99% (-2.8000)
DAI304.00000.73% (2.2500)
DBK49.6700-2.15% (-1.1000)
DPW184.3200-1.48% (-2.8000)
DTE95.83006.51% (5.7400)
ELEL1.53000% (0.0000)
ELER16.90000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY11.90000% (0.0000)
EMAI15.000011.27% (1.6000)
EMTL17.10000% (0.0000)
EOAN44.70002.11% (0.9300)
EPN0.0800-29.87% (-0.0460)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.06650% (0.0000)
FERO0.2700-8% (-0.0240)
FIMR3.500010% (0.4000)
FLAO90.00000% (0.0000)
FOJE5.30009.52% (0.5000)
FOMA6.60000% (0.0000)
FOSB0.16100% (0.0000)
GALF1.50002.56% (0.0500)
GAOY60.00000% (0.0000)
GRIU1.00000% (0.0000)
HAI1.48000.34% (0.0050)
HEAL8.60000% (0.0000)
HLEB47.00000% (0.0000)
HUNT0.48100.61% (0.0030)
IAMU9.00006.09% (0.7000)
IANY10.2000-13.33% (-2.0000)
IASX14.0000-14.11% (-2.3000)
ICMA2.100029.73% (0.6600)
INOX0.42000% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.0810-21.74% (-0.0250)
IPHI28.0000-2.56% (-1.0000)
IPRO4.80002.26% (0.1500)
IPRU0.40401% (0.0040)
IUBR0.13600% (0.0000)
LCSI26.00006.87% (1.8000)
LHA36.8400-0.13% (-0.0500)
LIH3.50000% (0.0000)
MABE1.0000-30% (-0.6000)
MACO14.00000% (0.0000)
MALI15.0000-7.36% (-1.2000)
MAM2.70000% (0.0000)
MAMA0.2200-1.79% (-0.0040)
MECA13.00000% (0.0000)
MECP9.3500-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0710-16.47% (-0.0140)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.36000% (0.0000)
MOBG8.50000% (0.0000)
MOBT0.520010.45% (0.0700)
MODY0.62000% (0.0000)
MOIB0.6100-3.08% (-0.0200)
MRDO12.7000-29.05% (-5.2000)
MTCR4.52005.04% (0.2400)
NCHI0.46000% (0.0000)
NEOL0.157020.48% (0.0340)
NORD3.7000-1.92% (-0.1000)
NRF6.41000% (0.0000)
NTEX26.200018.46% (4.8000)
NUIA12.0000-28.99% (-4.9000)
OMAL0.8000-3.64% (-0.0400)
PACY0.700013.71% (0.1200)
PCTM14.20001.52% (0.3000)
PETY12.8000-6.45% (-1.0000)
POTI1.10000% (0.0000)
PPLI1.9500-0.81% (-0.0200)
PRAE0.60000% (0.0000)
PRBU1350.00006.9% (100.0000)
PRIB7.0500-4.04% (-0.4000)
PRSN0.09502.92% (0.0028)
PVBS0.2140-29.95% (-0.1300)
RANT2.86000% (0.0000)
RCHI0.1250-15.13% (-0.0230)
REFE19.60002.04% (0.4000)
RETZ16.300021.12% (3.4000)
REVA9.10000% (0.0000)
RORX26.200023.08% (6.0000)
RRD0.4900-25.56% (-0.2300)
SAFE2.77000.73% (0.0200)
SAP506.4000-0.06% (-0.3000)
SATU4.82001.9% (0.1000)
SCBC23.8000-3.1% (-0.8000)
SCDM55.00000% (0.0000)
SEBZ3.68000% (0.0000)
SECE0.33600% (0.0000)
SELC0.530027.55% (0.1350)
SEOL0.81002.41% (0.0200)
SEOM1.09000% (0.0000)
SERC0.46007.41% (0.0400)
SEVE3.16002.5% (0.1000)
SIE648.50001.09% (7.0000)
SIEP0.22000% (0.0000)
SIGS0.33201.75% (0.0060)
SINA11.0000-3.01% (-0.4000)
SINT3.68001.62% (0.0600)
SIRJ0.97000% (0.0000)
SIRM6.600022.08% (1.7000)
SNC1.99000% (0.0000)
SOMR0.440028.6% (0.1390)
SPTU1.540029.41% (0.5000)
STNM8.20000% (0.0000)
TRGI9.60001.48% (0.2000)
TRNG8.75001.63% (0.2000)
TRVM0.29000% (0.0000)
TSLA0.0440-22.4% (-0.0140)
TSND0.0705-4.76% (-0.0045)
TUAA0.07050% (0.0000)
UARG3.66000% (0.0000)
UCET3.120029.49% (0.1150)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.2240-2.61% (-0.0060)
UNVR35.600026.58% (8.4000)
UPET1.39003.45% (0.0500)
UPRR2.94000% (0.0000)
UZC3.5000-1.7% (-0.0600)
UZIN0.51001.92% (0.0100)
VAC5.65004.42% (0.2500)
VIAG0.850027.71% (0.2300)
VIRO57.5000-29.91% (-35.0000)
AAG3.4200-1.16% (-0.0400)
ALR1.58501.6% (0.0250)
ALT0.0515-0.96% (-0.0005)
ALU1.70000% (0.0000)
ARM0.0680-14.89% (-0.0140)
ARS7.8500-0.64% (-0.0500)
ARTE12.70000.79% (0.1000)
ATB0.51600% (0.0000)
BCM0.07400.67% (0.0005)
BIO0.58402.05% (0.0120)
BNET0.28850.52% (0.0015)
BRD13.12002.17% (0.2800)
BRK0.12741.74% (0.0022)
BRM2.20000.81% (0.0200)
BVB33.30000% (0.0000)
CAOR2.00007.62% (0.1600)
CBC30.000014.91% (4.8000)
CEON0.4410-2% (-0.0090)
CMCM0.23407.76% (0.0180)
CMF1.71009.93% (0.1500)
CMP0.39800% (0.0000)
CNTE23.200014.78% (3.4000)
COMI0.00600% (0.0000)
COTE66.60000% (0.0000)
DAFR0.01129.09% (0.0010)
DIGI32.10001.55% (0.5000)
EBS143.50000% (0.0000)
ECT0.02750% (0.0000)
EFO0.20100.46% (0.0010)
EL7.42001.08% (0.0800)
ELGS0.35400% (0.0000)
ELJ0.11500% (0.0000)
ELMA0.14202.11% (0.0030)
FP1.91000.21% (0.0040)
IARV9.58000.42% (0.0400)
IMP0.37600% (0.0000)
M15.5600-0.13% (-0.0200)
MCAB0.1040-5.45% (-0.0060)
MECE25.80000% (0.0000)
MECF0.12400.76% (0.0010)
OIL0.16300.3% (0.0005)
PBK0.0812-1.62% (-0.0014)
PPL11.80003.08% (0.4000)
PREB1.84000% (0.0000)
PREH2.32000% (0.0000)
PTR0.56400% (0.0000)
RMAH0.61000% (0.0000)
ROCE0.47500.85% (0.0040)
RPH0.17800% (0.0000)
RRC0.08152.47% (0.0020)
SCD2.0000-4.76% (-0.1000)
SFG14.50002.11% (0.3000)
SIF12.4300-0.41% (-0.0100)
SIF41.24000.4% (0.0050)
SIF51.72000.58% (0.0100)
SNG39.95000% (0.0000)
SNN42.4500-0.12% (-0.0500)
SNO5.80009.52% (0.5000)
SNP0.44950.67% (0.0030)
SOCP0.74002.7% (0.0200)
STZ0.3280-3.76% (-0.0140)
TBK17.30000% (0.0000)
TBM0.1880-0.53% (-0.0010)
TEL20.60000% (0.0000)
TGN248.00000.81% (2.0000)
TLV19.70001.23% (0.2400)
TRP0.52200.38% (0.0020)
TUFE0.2600-3.65% (-0.0100)
UAM0.90000% (0.0000)
UZT1.5000-2.33% (-0.0400)
VNC0.15350% (0.0000)
WINE8.6500-0.35% (-0.0300)
AG1.1400-0.35% (-0.0040)
REIT0.15852.81% (0.0045)
AAB5.3000-1.41% (-0.0800)
ALW8.40006.54% (0.5400)
BIOW0.1490-0.65% (-0.0010)
BONA1.24500% (0.0000)
CLAIM2.90007.91% (0.2200)
FRB0.42700% (0.0000)
MILK6.0400-0.32% (-0.0200)
RKOT0.85001.4% (0.0120)
SMTL26.0000-0.38% (-0.1000)
EVER1.3200-0.38% (-0.0050)
ONE0.8660-0.8% (-0.0070)
TTS11.0200-1.08% (-0.1200)
AST20.60001.45% (0.3000)
APP7.3600-2.11% (-0.1600)
ADISS0.7220-0.53% (-0.0040)
CC3.3100-1.19% (-0.0400)
AROBS0.85700% (0.0000)
AQ0.55401.46% (0.0080)
CAB0.0415-6.95% (-0.0034)
CODE6.22000.32% (0.0200)
CRC18.2000-1.31% (-0.2500)
ROC18.0000-0.25% (-0.0200)
DN0.7220-1.36% (-0.0100)
ABN1.24500.39% (0.0050)
DENT1.690010.71% (0.1800)
GSH1.85000% (0.0000)
TRANSI0.2830-1.05% (-0.0030)
BENTO3.58000% (0.0000)
BKS5.2000-13.33% (-0.8000)
CHRD27.00000% (0.0000)
STKP2.1400-1.64% (-0.0400)
SPX0.29200% (0.0000)
SSIF GOLDRING SA