Actiuni CONECT BUSINESS PARK SA BUCURESTI
Cotatii
| Ultimul preț | 29.0000 | Simbol | COEC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 29.0000 | Nr. Acțiuni | 1 213 673 |
| Preț Mediu | 27.0000 | Valoare Nominala | 8.8100 |
| Preț Minim | 27.0000 | Preț Maxim | 27.0000 |
| Volum Tranzacționat | 280 | Valoarea Tranzacționată | 7 560 |
| Ultima Tranzacție | 17/05/2023 10:27:09 | Capitalizare | 35 196 517 |
Ultima actualizare: 09/06/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC TINAPACK CO SRL loc. BUCURESTI jud. SECTOR 2 | 1 178 365 | 97.09% |
| alti actionari / others | 35 308 | 2.91% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 605 883 | 1 818 213 -98.32% | 1 584 571 -14.74% |
| Active circulante - Total | 4 878 241 | 3 101 794 -57.27% | 5 035 663 38.4% |
| Active imobilizate - Total | 155 083 564 | 153 481 850 -1.04% | 151 336 603 -1.42% |
| Capital subscris varsat | 10 692 459 | 10 692 459 0% | 10 692 459 0% |
| Total capitaluri proprii | 80 271 545 | 80 444 206 0.21% | 81 838 910 1.7% |
| Cheltuieli din exploatare - Total | 12 280 530 | 10 296 069 -19.27% | 9 861 744 -4.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 427 215 | 4 466 075 -21.52% | 3 989 540 -11.94% |
| Cheltuieli totale | 17 707 745 | 14 762 144 -19.95% | 13 851 284 -6.58% |
| Cifra de afaceri neta | 17 588 267 | 14 836 834 -18.54% | 13 127 448 -13.02% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 78 098 384 | 74 589 874 -4.7% | 70 748 345 -5.43% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 288 084 | 1 244 627 -3.49% | 1 251 851 0.58% |
| Datorii - Total | 79 386 468 | 75 834 501 -4.68% | 72 000 196 -5.33% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 17 -11.76% | 15 -13.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 382 877 | 373 462 -805.82% | 1 790 101 79.14% |
| Rezultat din exploatare | 8 226 019 | 4 541 235 -81.14% | 5 546 338 18.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -4 843 142 | -4 167 773 -16.2% | -3 756 237 -10.96% |
| Rezultat net | 2 952 916 | 172 661 -1610.24% | 1 394 704 87.62% |
| Rezultat curent | 3 382 877 | 373 462 -805.82% | 1 790 101 79.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 158 689 447 | 155 300 063 -2.18% | 152 921 174 -1.56% |
| Creante - Total | 1 658 917 | 1 068 291 -55.29% | 1 342 906 20.45% |
| Venituri in avans | 319 518 | 320 017 0.16% | 2 547 714 87.44% |
| Venituri din exploatare - Total | 20 506 549 | 14 837 304 -38.21% | 15 408 082 3.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 584 073 | 298 302 -95.8% | 233 303 -27.86% |
| Venituri totale | 21 090 622 | 15 135 606 -39.34% | 15 641 385 3.23% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 3 114 330 | 1 731 518 -79.86% | 1 627 645 -6.38% |
| Active circulante - Total | 4 452 084 | 2 493 783 -78.53% | 3 559 069 29.93% |
| Active imobilizate - Total | 153 946 475 | 152 401 498 -1.01% | 150 226 727 -1.45% |
| Capital subscris varsat | 10 692 459 | 10 692 459 0% | 10 692 459 0% |
| Total capitaluri proprii | 80 116 239 | 80 912 049 0.98% | 83 359 143 2.94% |
| Cheltuieli din exploatare - Total | 4 799 089 | 4 583 007 -4.71% | 5 472 368 16.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 427 323 | 2 257 441 -7.53% | 1 301 894 -73.4% |
| Cheltuieli totale | 7 226 412 | 6 840 448 -5.64% | 6 774 262 -0.98% |
| Cifra de afaceri neta | 7 060 546 | 6 596 739 -7.03% | 6 989 609 5.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 76 644 327 | 72 954 984 -5.06% | 68 187 587 -6.99% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 382 696 | 791 004 -74.8% | 1 287 841 38.58% |
| Datorii - Total | 78 027 023 | 73 745 988 -5.81% | 69 475 428 -6.15% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 17 | 15 -13.33% | 14 -7.14% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -122 383 | 620 876 119.71% | 1 859 981 66.62% |
| Rezultat din exploatare | 2 261 925 | 2 772 836 18.43% | 3 039 552 8.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 384 308 | -2 151 960 -10.8% | -1 179 571 -82.44% |
| Rezultat net | -155 306 | 467 843 133.2% | 1 520 233 69.23% |
| Rezultat curent | 2 261 925 | 2 772 836 18.43% | 3 039 552 8.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 157 060 805 | 154 133 016 -1.9% | 151 854 372 -1.5% |
| Creante - Total | 1 564 991 | 861 067 -81.75% | 1 427 885 39.7% |
| Venituri in avans | 320 017 | 300 609 -6.46% | 1 003 247 70.04% |
| Venituri din exploatare - Total | 7 061 014 | 7 355 843 4.01% | 8 511 920 13.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 43 015 | 105 481 59.22% | 122 323 13.77% |
| Venituri totale | 7 104 029 | 7 461 324 4.79% | 8 634 243 13.58% |
Data Publicării 16/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20210316085617_Convocare-AGOA-anul-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Convocare-AGOA-20-04-2021/A11B5
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20210225135049_Comunicat-disponib-Raport-situatii-fin-preliminare-2020.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20210225135049_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Rezultate-financiare-preliminare-2020/46866
Data Publicării 20/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20210120092000_Calendar-Financiar-anul-2021.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20210120092009_Financial-Calendar-year-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Calendar-financiar-anul-2021/DC6B2
Data Publicării 21/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20181221130228_Convocare-AGEA-din-21-Ianuarie-2019-revizuita.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Modificare-Convocare-AGEA-din-21-ianuarie-2019/15A16
Data Publicării 17/12/2018 09:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20181217090613_Convocare-AGEA-din-21-Ianuarie-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Convocare-AGEA-din-21-Ianuarie-2019/4E670
Data Publicării 30/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180830083910_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20180830090059_Raportare-contabila-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Raport-semestrial-S1-2018/50A5B
Data Publicării 30/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180830084141_Comunicat-disponibilitate-Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Disponibilitate-raport-S1-2018/C15D3
Data Publicării 25/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180425084326_Raportul-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Raport-anual-2017/68CA6
Data Publicării 24/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180424161902_Raport-Curent-AGOA-din-24-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Hotarari-AGOA-din-24-Aprilie-2018/A2093
Data Publicării 26/03/2018 11:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180326111021_Situatii-financiare-preliminare-2017-Conect.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Rezultate-financiare-preliminare-2017/B05D4
Data Publicării 15/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180315163513_Raport-Curent-AGOA-2018---Suplimentar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Raport-curent-AGOA-24-25-aprilie-2018-Suplimentar/46778
Data Publicării 15/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180315163049_Raport-Curent-AGOA-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Convocare-AGOA-24-25-aprilie-2018/D804B
Data Publicării 30/01/2018 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180130114941_Calendar-financiar-2018.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20180130115021_Financial-calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Calendar-financiar-pentru-anul-2018/C34D8
Informații Companie
Denumire CONECT BUSINESS PARK SA BUCURESTI
Cod Fiscal 116
Reg. Com J40/996/1991
Președinte
Adresă BDUL DIMITRIE POMPEI 10A
BUCURESTI BUCURESTI RO
Telefon 021/317.28.28; 021/311.95.95
Email [email protected]
Web www.conectbusinesspark.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7600 | -0.28% (-0.0050) |
| ADS | 790.6000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 66.0000 | -36.92% (-24.0000) |
| ALRV | 26.6000 | 2.7% (1.0000) |
| ALV | 1025.8000 | 1.93% (19.8000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1200 | -27.03% (-0.9260) |
| ARAX | 1.3100 | -14% (-0.2100) |
| ARCU | 2.7200 | 29.63% (0.8000) |
| ARCV | 0.1460 | 0% (0.0000) |
| ARJI | 6.7000 | 18.99% (1.5000) |
| ARMT | 1.5900 | 4.76% (0.1000) |
| ARO | 0.3520 | 25.14% (0.0880) |
| ASC | 3.4600 | -0.83% (-0.0300) |
| ATRD | 28.4000 | 4.23% (1.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | -2.68% (-0.0040) |
| BAYN | 252.8500 | -1.14% (-2.9500) |
| BBGA | 2.7200 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 532.4000 | -0.07% (-0.4000) |
| BNAT | 0.0960 | 4.49% (0.0040) |
| BRCR | 0.3000 | -10.71% (-0.0360) |
| BRNA | 58.0000 | 3.45% (2.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0% (0.0000) |
| CACU | 41.0000 | 0.95% (0.4000) |
| CAIN | 30.8000 | 7.5% (3.0000) |
| CBKN | 48.4900 | 1.37% (0.6600) |
| CBOT | 14.1000 | -27.08% (-5.2000) |
| CCOM | 0.0410 | 0% (0.0000) |
| CEPO | 2.5000 | 0% (0.0000) |
| CFED | 0.3620 | 0% (0.0000) |
| CHIA | 24.0000 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.0000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 1.45% (0.1000) |
| COKG | 18.1000 | 1.57% (0.4000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -0.66% (-0.0200) |
| CORO | 3.0800 | -2.33% (-0.1000) |
| COTM | 1.6300 | 0% (0.0000) |
| COTN | 4.4200 | 5% (0.2500) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.7000 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 338.4000 | 0.53% (1.8000) |
| CTUL | 5.6000 | -11.11% (-1.0000) |
| DAI | 357.8500 | 2.72% (9.7500) |
| DBK | 48.5000 | 0.74% (0.3600) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 26% (0.5200) |
| DPW | 206.7000 | 5.26% (10.6000) |
| DTE | 93.6400 | -0.24% (-0.2600) |
| EEAI | 0.7000 | 0% (0.0000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELER | 45.6000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 14.0000 | -5.77% (-0.9000) |
| EMAI | 10.0000 | 0.92% (0.1000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 56.1200 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | -0.53% (-0.0500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.9000 | -11.43% (-1.2000) |
| FEP | 0.1230 | 14.88% (0.0180) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 1.14% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1680 | 14% (0.0280) |
| GALF | 5.4000 | -3.64% (-0.2000) |
| GAOY | 70.5000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1450 | 0% (0.0000) |
| HEAL | 8.8000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3820 | -1.55% (-0.0060) |
| IAMU | 9.2500 | -8.62% (-1.0000) |
| IANY | 10.8000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7700 | 1.06% (0.0200) |
| INTA | 12.2000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6050 | -3.2% (-0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | 6.11% (1.6000) |
| LHA | 45.2100 | 1.58% (0.7150) |
| LIH | 2.5100 | 0.8% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.4000 | 5.56% (1.0000) |
| MALI | 26.6000 | 1.5% (0.4000) |
| MAM | 2.7100 | -3.17% (-0.0900) |
| MAMA | 0.2460 | 1.63% (0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 11.0000 | 1.67% (0.2000) |
| MOBT | 0.6900 | 23.13% (0.1850) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 0% (0.0000) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 7.76% (0.0360) |
| NEOL | 0.1900 | 24.44% (0.0440) |
| NORD | 4.4800 | 0% (0.0000) |
| NRF | 6.1200 | 0% (0.0000) |
| NTEX | 96.0000 | 0% (0.0000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| OMSE | 6.3000 | 0% (0.0000) |
| PACY | 0.7200 | -28% (-0.2800) |
| PCTM | 27.0000 | -5.59% (-1.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.0600 | 4.76% (0.1000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1250.0000 | 3.57% (50.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1165 | -1.64% (-0.0020) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5000 | -5.17% (-0.0300) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 2.68% (0.0060) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.3000 | -6.36% (-1.1000) |
| REVA | 9.3600 | -1.21% (-0.1200) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 605.4000 | 1.11% (6.8000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.38% (3.6000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5400 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.4500 | -5.66% (-0.0900) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIDG | 0.1730 | 18.85% (0.0460) |
| SIE | 778.9000 | -0.62% (-4.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3840 | 1.05% (0.0040) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.4400 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8600 | -7.89% (-0.1800) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.5000 | 0% (0.0000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.0000 | 21.43% (3.0000) |
| TRSK | 0.1010 | 17.31% (0.0180) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2880 | 12.68% (0.0360) |
| TSLA | 0.0490 | 0% (0.0000) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0775 | 1.57% (0.0015) |
| UARG | 2.3800 | -1.64% (-0.0400) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2500 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3600 | -9.4% (-0.1400) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.4000 | -10.94% (-0.7000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1600 | 29.41% (0.3000) |
| AAG | 3.3600 | 0.6% (0.0200) |
| ALR | 1.6250 | 0.62% (0.0100) |
| ALT | 0.0485 | 0% (0.0000) |
| ALU | 1.8500 | 0.54% (0.0100) |
| ARM | 0.0800 | 0% (0.0000) |
| ARS | 7.7500 | 0.64% (0.0500) |
| ARTE | 13.3000 | 5.3% (0.7000) |
| ATB | 0.6020 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | 0% (0.0000) |
| BNET | 0.2910 | 1.38% (0.0040) |
| BRD | 12.8800 | 2.22% (0.2800) |
| BRK | 0.1325 | 0% (0.0000) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 45.9000 | 0.66% (0.3000) |
| CAOR | 2.3000 | 14.66% (0.3400) |
| CBC | 82.5000 | 5.06% (4.0000) |
| CEON | 0.4630 | 0% (0.0000) |
| CMCM | 0.3400 | 0% (0.0000) |
| CMF | 2.4200 | 9.09% (0.2200) |
| CMP | 0.4510 | -1.53% (-0.0070) |
| CNTE | 30.8000 | -1.91% (-0.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.0000 | 0.55% (0.4000) |
| DAFR | 0.0115 | 4.35% (0.0005) |
| DIGI | 34.8000 | -0.57% (-0.2000) |
| EBS | 155.1000 | 0.06% (0.1000) |
| ECT | 0.0315 | 5.8% (0.0020) |
| EFO | 0.2600 | -1.44% (-0.0040) |
| EL | 8.4800 | 0.95% (0.0800) |
| ELGS | 0.3680 | 0% (0.0000) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1750 | -1.14% (-0.0020) |
| FP | 2.0100 | -0.98% (-0.0200) |
| IARV | 12.3500 | 0.39% (0.0500) |
| IMP | 0.2810 | 0% (0.0000) |
| M | 18.5000 | 2.2% (0.4000) |
| MCAB | 0.1165 | -2.93% (-0.0035) |
| MECE | 31.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1145 | 0% (0.0000) |
| PBK | 0.0830 | 0% (0.0000) |
| PPL | 10.0000 | -3.81% (-0.4000) |
| PREB | 2.1400 | 0% (0.0000) |
| PREH | 2.9000 | 2.74% (0.0800) |
| PTR | 0.5300 | -1.12% (-0.0060) |
| RMAH | 0.6400 | 0.77% (0.0050) |
| ROCE | 0.4210 | 0.96% (0.0040) |
| RPH | 0.1820 | 0% (0.0000) |
| RRC | 0.0830 | 0% (0.0000) |
| SCD | 1.9300 | 2.6% (0.0500) |
| SFG | 18.1500 | -0.82% (-0.1500) |
| SIF4 | 1.3050 | -0.38% (-0.0050) |
| SIF5 | 1.7050 | -0.58% (-0.0100) |
| SNG | 42.2000 | -0.12% (-0.0500) |
| SNN | 44.5000 | -2.73% (-1.2500) |
| SNO | 4.5400 | 0.88% (0.0400) |
| SNP | 0.4914 | 0.12% (0.0006) |
| SOCP | 1.1900 | 14.42% (0.1500) |
| STZ | 0.3320 | 0% (0.0000) |
| TBK | 19.3000 | -1.53% (-0.3000) |
| TBM | 0.2480 | 0.4% (0.0010) |
| TEL | 24.5000 | -0.41% (-0.1000) |
| TGN | 16.9600 | 0.36% (0.0600) |
| TLV | 19.2100 | 0.31% (0.0600) |
| TRP | 0.5170 | -0.57% (-0.0030) |
| TUFE | 0.2860 | 4.17% (0.0120) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3340 | 0.52% (0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0635 | 0% (0.0000) |
| VNC | 0.1560 | 0% (0.0000) |
| WINE | 9.9200 | -0.3% (-0.0300) |
| AG | 1.2000 | 2.54% (0.0300) |
| REIT | 0.1510 | 1.26% (0.0020) |
| AAB | 4.8600 | 2.04% (0.1000) |
| ALW | 9.4200 | -3.08% (-0.3000) |
| BIOW | 0.1750 | 2.86% (0.0050) |
| BONA | 1.3300 | -3.6% (-0.0500) |
| CLAIM | 3.8600 | 0.48% (0.0200) |
| FRB | 0.3730 | -1.06% (-0.0040) |
| MILK | 5.8000 | 2.06% (0.1200) |
| RKOT | 0.3810 | -2.39% (-0.0100) |
| SMTL | 31.8000 | -0.31% (-0.1000) |
| EVER | 1.2350 | -0.4% (-0.0050) |
| ONE | 0.9390 | -0.95% (-0.0090) |
| TTS | 14.8500 | 4.93% (0.7000) |
| AST | 24.6000 | -0.4% (-0.1000) |
| APP | 6.1500 | 1.52% (0.1000) |
| ADISS | 0.7250 | -7.5% (-0.0600) |
| CC | 4.2000 | -2.29% (-0.1000) |
| AROBS | 0.9590 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0500 | 6.93% (0.0035) |
| CODE | 6.0400 | 0% (0.0000) |
| CRC | 17.9000 | 5.06% (0.9000) |
| ROC1 | 8.4200 | 0% (0.0000) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.3900 | 2.65% (0.0400) |
| DENT | 1.6400 | -4.79% (-0.0900) |
| GSH | 1.4400 | 1.32% (0.0200) |
| TRANSI | 0.2840 | -2.03% (-0.0060) |
| BENTO | 5.2800 | -0.38% (-0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.0000 | -1.63% (-0.4000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2980 | 0.67% (0.0020) |
