Actiuni CONECT BUSINESS PARK SA BUCURESTI
Cotatii
| Ultimul preț | 32.6000 | Simbol | COEC |
|---|---|---|---|
| Variație | -17.13% (-6.2000) | Valută / Piața | RON / RO |
| Deschidere | 32.6000 | Nr. Acțiuni | 1 213 673 |
| Preț Mediu | 30.0000 | Valoare Nominala | 8.8100 |
| Preț Minim | 30.0000 | Preț Maxim | 30.0000 |
| Volum Tranzacționat | 500 | Valoarea Tranzacționată | 15 000 |
| Ultima Tranzacție | 27/03/2023 16:55:45 | Capitalizare | 39 565 740 |
Ultima actualizare: 28/03/2023 16:25
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC TINAPACK CO SRL loc. BUCURESTI jud. SECTOR 2 | 1 178 365 | 97.09% |
| alti actionari / others | 35 308 | 2.91% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 605 883 | 1 818 213 -98.32% | 1 584 571 -14.74% |
| Active circulante - Total | 4 878 241 | 3 101 794 -57.27% | 5 035 663 38.4% |
| Active imobilizate - Total | 155 083 564 | 153 481 850 -1.04% | 151 336 603 -1.42% |
| Capital subscris varsat | 10 692 459 | 10 692 459 0% | 10 692 459 0% |
| Total capitaluri proprii | 80 271 545 | 80 444 206 0.21% | 81 838 910 1.7% |
| Cheltuieli din exploatare - Total | 12 280 530 | 10 296 069 -19.27% | 9 861 744 -4.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 427 215 | 4 466 075 -21.52% | 3 989 540 -11.94% |
| Cheltuieli totale | 17 707 745 | 14 762 144 -19.95% | 13 851 284 -6.58% |
| Cifra de afaceri neta | 17 588 267 | 14 836 834 -18.54% | 13 127 448 -13.02% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 78 098 384 | 74 589 874 -4.7% | 70 748 345 -5.43% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 288 084 | 1 244 627 -3.49% | 1 251 851 0.58% |
| Datorii - Total | 79 386 468 | 75 834 501 -4.68% | 72 000 196 -5.33% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 17 -11.76% | 15 -13.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 382 877 | 373 462 -805.82% | 1 790 101 79.14% |
| Rezultat din exploatare | 8 226 019 | 4 541 235 -81.14% | 5 546 338 18.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -4 843 142 | -4 167 773 -16.2% | -3 756 237 -10.96% |
| Rezultat net | 2 952 916 | 172 661 -1610.24% | 1 394 704 87.62% |
| Rezultat curent | 3 382 877 | 373 462 -805.82% | 1 790 101 79.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 158 689 447 | 155 300 063 -2.18% | 152 921 174 -1.56% |
| Creante - Total | 1 658 917 | 1 068 291 -55.29% | 1 342 906 20.45% |
| Venituri in avans | 319 518 | 320 017 0.16% | 2 547 714 87.44% |
| Venituri din exploatare - Total | 20 506 549 | 14 837 304 -38.21% | 15 408 082 3.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 584 073 | 298 302 -95.8% | 233 303 -27.86% |
| Venituri totale | 21 090 622 | 15 135 606 -39.34% | 15 641 385 3.23% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 3 114 330 | 1 731 518 -79.86% | 1 627 645 -6.38% |
| Active circulante - Total | 4 452 084 | 2 493 783 -78.53% | 3 559 069 29.93% |
| Active imobilizate - Total | 153 946 475 | 152 401 498 -1.01% | 150 226 727 -1.45% |
| Capital subscris varsat | 10 692 459 | 10 692 459 0% | 10 692 459 0% |
| Total capitaluri proprii | 80 116 239 | 80 912 049 0.98% | 83 359 143 2.94% |
| Cheltuieli din exploatare - Total | 4 799 089 | 4 583 007 -4.71% | 5 472 368 16.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 427 323 | 2 257 441 -7.53% | 1 301 894 -73.4% |
| Cheltuieli totale | 7 226 412 | 6 840 448 -5.64% | 6 774 262 -0.98% |
| Cifra de afaceri neta | 7 060 546 | 6 596 739 -7.03% | 6 989 609 5.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 76 644 327 | 72 954 984 -5.06% | 68 187 587 -6.99% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 382 696 | 791 004 -74.8% | 1 287 841 38.58% |
| Datorii - Total | 78 027 023 | 73 745 988 -5.81% | 69 475 428 -6.15% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 17 | 15 -13.33% | 14 -7.14% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -122 383 | 620 876 119.71% | 1 859 981 66.62% |
| Rezultat din exploatare | 2 261 925 | 2 772 836 18.43% | 3 039 552 8.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 384 308 | -2 151 960 -10.8% | -1 179 571 -82.44% |
| Rezultat net | -155 306 | 467 843 133.2% | 1 520 233 69.23% |
| Rezultat curent | 2 261 925 | 2 772 836 18.43% | 3 039 552 8.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 157 060 805 | 154 133 016 -1.9% | 151 854 372 -1.5% |
| Creante - Total | 1 564 991 | 861 067 -81.75% | 1 427 885 39.7% |
| Venituri in avans | 320 017 | 300 609 -6.46% | 1 003 247 70.04% |
| Venituri din exploatare - Total | 7 061 014 | 7 355 843 4.01% | 8 511 920 13.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 43 015 | 105 481 59.22% | 122 323 13.77% |
| Venituri totale | 7 104 029 | 7 461 324 4.79% | 8 634 243 13.58% |
Data Publicării 16/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20210316085617_Convocare-AGOA-anul-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Convocare-AGOA-20-04-2021/A11B5
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20210225135049_Comunicat-disponib-Raport-situatii-fin-preliminare-2020.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20210225135049_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Rezultate-financiare-preliminare-2020/46866
Data Publicării 20/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20210120092000_Calendar-Financiar-anul-2021.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20210120092009_Financial-Calendar-year-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Calendar-financiar-anul-2021/DC6B2
Data Publicării 21/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20181221130228_Convocare-AGEA-din-21-Ianuarie-2019-revizuita.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Modificare-Convocare-AGEA-din-21-ianuarie-2019/15A16
Data Publicării 17/12/2018 09:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20181217090613_Convocare-AGEA-din-21-Ianuarie-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Convocare-AGEA-din-21-Ianuarie-2019/4E670
Data Publicării 30/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180830083910_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20180830090059_Raportare-contabila-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Raport-semestrial-S1-2018/50A5B
Data Publicării 30/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180830084141_Comunicat-disponibilitate-Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Disponibilitate-raport-S1-2018/C15D3
Data Publicării 25/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180425084326_Raportul-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Raport-anual-2017/68CA6
Data Publicării 24/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180424161902_Raport-Curent-AGOA-din-24-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Hotarari-AGOA-din-24-Aprilie-2018/A2093
Data Publicării 26/03/2018 11:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180326111021_Situatii-financiare-preliminare-2017-Conect.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Rezultate-financiare-preliminare-2017/B05D4
Data Publicării 15/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180315163513_Raport-Curent-AGOA-2018---Suplimentar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Raport-curent-AGOA-24-25-aprilie-2018-Suplimentar/46778
Data Publicării 15/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180315163049_Raport-Curent-AGOA-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Convocare-AGOA-24-25-aprilie-2018/D804B
Data Publicării 30/01/2018 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COEC/COEC_20180130114941_Calendar-financiar-2018.pdf
https://www.bvb.ro/info/Raportari/COEC/COEC_20180130115021_Financial-calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COEC-Calendar-financiar-pentru-anul-2018/C34D8
Informații Companie
Denumire CONECT BUSINESS PARK SA BUCURESTI
Cod Fiscal 116
Reg. Com J40/996/1991
Președinte
Adresă BDUL DIMITRIE POMPEI 10A
BUCURESTI BUCURESTI RO
Telefon 021/317.28.28; 021/311.95.95
Email [email protected]
Web www.conectbusinesspark.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7850 | 7.16% (0.1250) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 695.9000 | 0.55% (3.9000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.2800 | 0% (0.0000) |
| ASC | 3.5000 | -11.62% (-0.4600) |
| ATRD | 22.2000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 280.0000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 486.7000 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.6000 | 5.91% (2.4000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -7.98% (-2.6000) |
| CAIN | 38.0000 | 0% (0.0000) |
| CBKN | 45.3900 | 1.18% (0.5400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0380 | -10.59% (-0.0045) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.4000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.4000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.7800 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 323.4000 | -2.83% (-9.3000) |
| DAI | 354.0000 | 3.39% (11.7000) |
| DBK | 43.5750 | -1.87% (-0.8350) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0200 | -25.93% (-0.7000) |
| DPW | 204.0000 | 2.66% (5.2400) |
| DTE | 107.8400 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5050 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.7400 | 0.4% (0.2200) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1060 | 0.9% (0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.3000 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 78.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | 0% (0.0000) |
| HEAL | 9.0000 | 0% (0.0000) |
| HLEB | 51.0000 | 0% (0.0000) |
| HUNT | 0.4280 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | 2.38% (1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5950 | -0.84% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.0000 | 4.62% (1.2000) |
| LHA | 46.5400 | -1.49% (-0.7100) |
| LIH | 2.3400 | 0.42% (0.0100) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 0.54% (0.1000) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | 6% (0.0150) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8000 | 0.51% (0.0300) |
| NTEX | 79.0000 | 22.22% (15.0000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 21.85% (260.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1170 | 0% (0.0000) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2000 | 8.7% (0.0200) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.4000 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 561.0000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0300 | -4.46% (-0.0500) |
| SEOM | 1.8400 | -0.53% (-0.0100) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 704.3000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3020 | 7.14% (0.0200) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2420 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9400 | 0% (0.0000) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2620 | -11.11% (-0.0300) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.6600 | 5.65% (0.2600) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.6500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.52% (0.0200) |
| ALR | 1.6950 | -1.45% (-0.0250) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9200 | 0% (0.0000) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -1.94% (-0.1500) |
| ARTE | 12.5000 | -11.68% (-1.6000) |
| ATB | 0.5620 | 0.36% (0.0020) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6440 | 0.31% (0.0020) |
| BNET | 0.2950 | -0.33% (-0.0010) |
| BRD | 11.9800 | -0.5% (-0.0600) |
| BRK | 0.1130 | -1.22% (-0.0014) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 46.2000 | 3.77% (1.7000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 3.68% (0.0700) |
| CMP | 0.4300 | -2.28% (-0.0100) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | -0.27% (-0.2000) |
| DAFR | 0.0134 | -4.29% (-0.0006) |
| DIGI | 33.6000 | 0.9% (0.3000) |
| EBS | 141.6000 | -0.04% (-0.0500) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2440 | 0% (0.0000) |
| EL | 8.6000 | 0.81% (0.0700) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1220 | 4.65% (0.0060) |
| ELMA | 0.1680 | 0% (0.0000) |
| FP | 2.1200 | 0.47% (0.0100) |
| IARV | 9.8200 | -2% (-0.2000) |
| IMP | 0.3450 | 0.58% (0.0020) |
| M | 17.1000 | -1.5% (-0.2600) |
| MCAB | 0.1290 | -8.16% (-0.0115) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1340 | 1.43% (0.0020) |
| OIL | 0.1380 | 4.89% (0.0065) |
| PBK | 0.0812 | 0% (0.0000) |
| PPL | 10.1000 | -1.85% (-0.2000) |
| PREB | 1.8200 | -3.66% (-0.0700) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5500 | -0.69% (-0.0040) |
| RMAH | 0.6020 | -0.32% (-0.0020) |
| ROCE | 0.4800 | 1.26% (0.0060) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0830 | 0.6% (0.0005) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.7000 | 0% (0.0000) |
| SIF1 | 2.4000 | -0.41% (-0.0100) |
| SIF4 | 1.1400 | 1.79% (0.0200) |
| SIF5 | 1.7000 | -0.58% (-0.0100) |
| SNG | 38.1000 | -0.39% (-0.1500) |
| SNN | 44.3500 | 0.8% (0.3500) |
| SNO | 4.8400 | 0% (0.0000) |
| SNP | 0.4705 | 0.53% (0.0025) |
| SOCP | 0.8550 | 0.57% (0.0050) |
| STZ | 0.3320 | -5.14% (-0.0180) |
| TBK | 20.2000 | -0.49% (-0.1000) |
| TBM | 0.2270 | 2.24% (0.0050) |
| TEL | 23.4000 | 0.43% (0.1000) |
| TGN | 313.5000 | 0.16% (0.5000) |
| TLV | 19.5800 | -0.31% (-0.0600) |
| TRP | 0.5410 | -0.91% (-0.0050) |
| TUFE | 0.2780 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | -2.5% (-0.0100) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1620 | 0% (0.0000) |
| WINE | 9.0500 | 0.11% (0.0100) |
| AG | 1.1320 | 0% (0.0000) |
| REIT | 0.1575 | 3.7% (0.0060) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1655 | -0.6% (-0.0010) |
| BONA | 1.2800 | 2.35% (0.0300) |
| CLAIM | 3.3100 | -2% (-0.0700) |
| FRB | 0.3600 | -0.27% (-0.0010) |
| MILK | 6.0200 | 0% (0.0000) |
| RKOT | 0.4020 | -0.46% (-0.0020) |
| SMTL | 28.2500 | 0.35% (0.1000) |
| EVER | 1.2750 | -0.39% (-0.0050) |
| ONE | 0.8280 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0% (0.0000) |
| AST | 23.1000 | -0.43% (-0.1000) |
| APP | 6.7800 | -2.18% (-0.1600) |
| ADISS | 0.8620 | -3.78% (-0.0340) |
| CC | 4.0000 | 0.49% (0.0200) |
| AROBS | 0.9420 | -0.42% (-0.0040) |
| AQ | 0.6540 | 1.85% (0.0120) |
| CAB | 0.0407 | 1.59% (0.0007) |
| CODE | 6.9000 | 1.45% (0.1000) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.4800 | -5.11% (-0.5100) |
| DN | 0.7190 | 1.12% (0.0080) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8200 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2850 | 1.06% (0.0030) |
| BENTO | 4.7400 | 6.67% (0.3000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 29.8000 | -0.66% (-0.2000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3740 | 0% (0.0000) |
