Actiuni COMALEX SA Alexandria
Cotatii
| Ultimul preț | 22.2000 | Simbol | COKG |
|---|---|---|---|
| Variație | 21.55% (3.9000) | Valută / Piața | RON / RO |
| Deschidere | 22.2000 | Nr. Acțiuni | 569 794 |
| Preț Mediu | 22.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 22.0000 | Preț Maxim | 22.0000 |
| Volum Tranzacționat | 40 | Valoarea Tranzacționată | 880 |
| Ultima Tranzacție | 08/09/2023 15:46:19 | Capitalizare | 12 649 427 |
Ultima actualizare: 22/09/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 305 836 | 53.67% |
| alti actionari / others | 155 502 | 27.29% |
| S.C. COMALEX S.A. loc. ALEXANDRIA jud. TELEORMAN | 108 456 | 19.03% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -28 242 | -195 825 85.58% | -66 962 -192.44% |
| Active circulante - Total | 588 322 | 423 110 -39.05% | 369 647 -14.46% |
| Active imobilizate - Total | 1 020 985 | 918 085 -11.21% | 856 398 -7.2% |
| Capital subscris varsat | 1 424 485 | 1 424 485 0% | 1 424 485 0% |
| Total capitaluri proprii | 992 743 | 726 260 -36.69% | 533 891 -36.03% |
| Cheltuieli din exploatare - Total | 598 676 | 978 799 38.84% | 659 495 -48.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 598 676 | 978 799 38.84% | 659 495 -48.42% |
| Cifra de afaceri neta | 665 860 | 645 878 -3.09% | 686 653 5.94% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 620 564 | 618 935 -0.26% | 492 193 -25.75% |
| Datorii - Total | 620 564 | 618 935 -0.26% | 492 193 -25.75% |
| Furnizori restanti - Total | 10 961 | 0 | 4 117 |
| Impozite si taxe neplatite la termen la bugetul de stat | -47 032 | -34 129 -37.81% | 4 214 909.9% |
| Nr. mediu angajati | 0 | 6 | 5 -20% |
| Obligatii restante fata de bugetul asigurarilor sociale | 14 075 | 0 | 24 783 |
| Plati restante - Total | 620 564 | 618 935 -0.26% | 492 193 -25.75% |
| Rezultat brut | 143 985 | 27 572 -422.21% | 101 197 72.75% |
| Rezultat din exploatare | 143 985 | 27 572 -422.21% | 101 197 72.75% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | 121 242 | 22 972 -427.78% | 84 555 72.83% |
| Rezultat curent | 143 985 | 27 572 -422.21% | 101 197 72.75% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 992 743 | 726 260 -36.69% | 789 436 8% |
| Creante - Total | 436 292 | 400 177 -9.02% | 359 894 -11.19% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 742 661 | 1 006 371 26.2% | 760 692 -32.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 742 661 | 1 006 371 26.2% | 760 692 -32.3% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -1 770 796 | 38 480 4701.86% | -31 995 220.27% |
| Active circulante - Total | 462 623 | 612 410 24.46% | 606 424 -0.99% |
| Active imobilizate - Total | 1 072 701 | 975 877 -9.92% | 873 148 -11.77% |
| Capital subscris varsat | 1 424 485 | 1 424 485 0% | 1 424 485 0% |
| Total capitaluri proprii | -1 628 731 | 1 014 357 260.57% | 728 507 -39.24% |
| Cheltuieli din exploatare - Total | 291 926 | 345 077 15.4% | 300 002 -15.02% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 291 926 | 345 077 15.4% | 300 002 -15.02% |
| Cifra de afaceri neta | 330 312 | 329 705 -0.18% | 276 451 -19.26% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 930 636 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 237 419 | 593 245 -277.15% | 638 419 7.08% |
| Datorii - Total | 3 168 055 | 593 245 -434.02% | 638 419 7.08% |
| Furnizori restanti - Total | 4 532 | 4 489 -0.96% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 2 479 064 | -41 506 6072.78% | 0 |
| Nr. mediu angajati | 3 | 4 25% | 3 -33.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 978 | 8 951 89.07% | 0 |
| Plati restante - Total | 3 126 283 | 593 245 -426.98% | 622 573 4.71% |
| Rezultat brut | 52 821 | 28 055 -88.28% | 2 304 -1117.66% |
| Rezultat din exploatare | 52 821 | 28 055 -88.28% | 2 304 -1117.66% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | 43 054 | 21 614 -99.19% | 1 637 -1220.34% |
| Rezultat curent | 52 821 | 28 055 -88.28% | 2 304 -1117.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | -698 095 | 1 014 357 168.82% | 891 507 -13.78% |
| Creante - Total | 372 854 | 577 994 35.49% | 582 351 0.75% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 344 747 | 373 132 7.61% | 302 306 -23.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 344 747 | 373 132 7.61% | 302 306 -23.43% |
Mentinere inscriere in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Raportului anual 2017 si a Raportului sem. I 2018
Data Publicării 16/10/2018 08:10
Categorie Emitenti - Altele
Legături Externe
Inclus in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Raportului anual 2017
Data Publicării 23/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMALEX SA Alexandria
Cod Fiscal 1384767
Reg. Com J34/17/1991
Președinte GEORGESCU BOGDAN CRISTIAN
Adresă STR.LIBERTATII 211, Bl. L8-L9
ALEXANDRIA TELEORMAN RO
Telefon 0247-317623
Email [email protected]
Web www.comalexsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4300 | 0.41% (0.0100) |
| ADS | 815.0000 | 1.51% (12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1148.4000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.5000 | 0% (0.0000) |
| ARCU | 2.7400 | -7.5% (-0.3000) |
| ARCV | 0.1300 | -5% (-0.0070) |
| ARJI | 6.9500 | -21.91% (-1.9500) |
| ARMT | 2.1000 | -1.33% (-0.0400) |
| ARO | 0.3940 | 0.51% (0.0020) |
| ASC | 4.3600 | -0.22% (-0.0100) |
| ATRD | 42.2000 | 4.76% (2.0000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3000 | -3.2% (-0.0800) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 239.0000 | 1.03% (2.4500) |
| BBGA | 2.5200 | 5.29% (0.1800) |
| BIBU | 2.4600 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 489.2000 | -0.52% (-2.5500) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 91.0000 | 0.53% (0.5000) |
| BUCS | 0.3000 | 0% (0.0000) |
| BUCU | 11.4000 | 0.88% (0.1000) |
| BUCV | 0.9300 | -0.9% (-0.0100) |
| CACU | 30.6000 | 0.61% (0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.6000 | -2.7% (-1.3300) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0425 | -19.05% (-0.0100) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 114.0000 | 5.31% (6.0000) |
| COBL | 5.0500 | 30% (1.6500) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 90.0000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKJ | 63.0000 | 0.78% (0.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5200 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.2000 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | 0% (0.0000) |
| CPLB | 6.4500 | -10.33% (-0.9500) |
| CRPC | 2.0000 | -4.76% (-0.1000) |
| CTT | 323.0000 | -1.9% (-6.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 332.0000 | 0.65% (2.1500) |
| DBK | 49.6100 | 0.99% (0.4900) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 193.8600 | -0.78% (-1.6500) |
| DTE | 101.6000 | -2.79% (-2.6900) |
| EEAI | 1.0100 | 1% (0.0100) |
| ELCT | 9.6000 | -10% (-1.0000) |
| ELEL | 1.5400 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.0000 | 24.67% (7.4000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 12.5000 | 0.8% (0.1000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 27.2000 | 19.32% (3.4000) |
| EOAN | 57.0800 | -3.08% (-1.8200) |
| FACY | 6.8500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.1000 | -29.57% (-2.7500) |
| FEP | 0.1430 | -12.43% (-0.0230) |
| FERO | 0.3040 | -8.43% (-0.0280) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.0000 | -0.75% (-0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | -9.93% (-0.0280) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 85.0000 | 29.87% (23.0000) |
| GHIM | 4.2000 | -16% (-0.8000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0550 | -1.38% (-0.0150) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 0% (0.0000) |
| HUNT | 0.3300 | -1.49% (-0.0050) |
| IAMU | 9.5000 | 0% (0.0000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 22.2000 | -11.2% (-2.8000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INMA | 2.5000 | 3.55% (0.1200) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 12.6000 | 0% (0.0000) |
| IORB | 0.2300 | 14.69% (0.0420) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.4000 | 0% (0.0000) |
| IPRU | 0.6800 | 0% (0.0000) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0% (0.0000) |
| LHA | 40.1250 | 0.75% (0.3050) |
| LIH | 1.8900 | -0.26% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.7000 | 0% (0.0000) |
| MALI | 18.5000 | 0% (0.0000) |
| MAM | 2.3600 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1210 | 1.47% (0.0020) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.5000 | -3.81% (-0.4000) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6900 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.8300 | 1.45% (0.0700) |
| NTEX | 64.0000 | 0.71% (0.5000) |
| NUIA | 7.1000 | -13% (-1.3000) |
| OMAL | 0.9500 | -29.37% (-0.4200) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.7100 | -0.51% (-0.0100) |
| PRAE | 0.5700 | 0% (0.0000) |
| PRBU | 1130.0000 | 2.36% (30.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1435 | 5.04% (0.0070) |
| PTRC | 0.0260 | 10% (0.0030) |
| RANT | 4.5800 | -0.43% (-0.0200) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 25.0000 | 9.6% (2.4000) |
| RELE | 6.2000 | 29.41% (2.0000) |
| REMM | 16.8000 | -20% (-6.0000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.2000 | 4.89% (0.4600) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.7000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 616.1000 | -4.92% (-32.3000) |
| SATU | 9.1000 | -0.51% (-0.0500) |
| SCBC | 22.4000 | 30% (6.0000) |
| SCDM | 60.0000 | -7.69% (-5.0000) |
| SEBZ | 11.4000 | 29.51% (3.6000) |
| SELC | 0.6650 | 9.38% (0.0600) |
| SEOL | 2.0400 | 0% (0.0000) |
| SEOM | 1.3800 | 0.73% (0.0100) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1000 | 6.14% (0.2800) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 659.4000 | -1.94% (-13.3000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 11.8000 | 1.3% (0.2000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SLBB | 16.4000 | -7.14% (-1.8000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.6200 | -8.03% (-0.4000) |
| STOF | 4.2000 | 0% (0.0000) |
| TRGI | 16.2000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0600 | 0% (0.0000) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0800 | -1.03% (-0.0010) |
| UARG | 2.2000 | 2.73% (0.0600) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2840 | 0.67% (0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 9.5000 | 0% (0.0000) |
| UZC | 5.4000 | 4.85% (0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.3500 | 0% (0.0000) |
| VIRO | 90.0000 | -0.55% (-0.5000) |
| AAG | 3.4600 | 1.14% (0.0400) |
| ALR | 1.5500 | -0.32% (-0.0050) |
| ALT | 0.0800 | -1.23% (-0.0010) |
| ALU | 1.9100 | 1.57% (0.0300) |
| ARS | 8.6000 | -0.58% (-0.0500) |
| ARTE | 16.7000 | -0.6% (-0.1000) |
| ATB | 1.0900 | -2.65% (-0.0300) |
| BCM | 0.0880 | 2.84% (0.0025) |
| BIO | 0.7620 | -1.28% (-0.0100) |
| BNET | 0.2490 | 1.21% (0.0030) |
| BRD | 15.6400 | 1.56% (0.2400) |
| BRK | 0.1575 | -2.15% (-0.0035) |
| BRM | 2.3800 | -3.1% (-0.0800) |
| BVB | 58.4000 | 1.03% (0.6000) |
| CAOR | 2.5800 | -11.64% (-0.3400) |
| CBC | 142.0000 | 3.52% (5.0000) |
| CEON | 0.4360 | -2.02% (-0.0090) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.0800 | 0.97% (0.0400) |
| CMP | 0.5340 | 0% (0.0000) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 74.4000 | 0.27% (0.2000) |
| DAFR | 0.0130 | 0% (0.0000) |
| DIGI | 35.6000 | 0.28% (0.1000) |
| EBS | 161.0000 | 0.28% (0.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2860 | 0% (0.0000) |
| EL | 9.4600 | 0.63% (0.0600) |
| ELGS | 0.2740 | -3.47% (-0.0100) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2000 | 11.7% (0.0220) |
| FP | 0.4225 | -1.29% (-0.0055) |
| IARV | 12.5000 | 0.8% (0.1000) |
| IMP | 0.2720 | 0.36% (0.0010) |
| M | 4.4900 | 0.56% (0.0250) |
| MCAB | 0.0984 | 0.5% (0.0005) |
| MECE | 29.4000 | 0.65% (0.2000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1250 | -0.4% (-0.0005) |
| PBK | 0.0815 | 0% (0.0000) |
| PPL | 9.9000 | 0% (0.0000) |
| PREB | 1.9800 | 0% (0.0000) |
| PREH | 2.9000 | 4.83% (0.1400) |
| PTR | 0.5240 | -1.87% (-0.0100) |
| RMAH | 0.6550 | 0% (0.0000) |
| ROCE | 0.4040 | -0.49% (-0.0020) |
| RPH | 0.1830 | 0% (0.0000) |
| RRC | 0.0810 | -1.22% (-0.0010) |
| SCD | 2.2800 | 0% (0.0000) |
| SFG | 20.6000 | -0.96% (-0.2000) |
| SIF4 | 1.5100 | -2.24% (-0.0350) |
| SIF5 | 1.7500 | 0.85% (0.0150) |
| SNG | 44.0000 | 0.34% (0.1500) |
| SNN | 47.1000 | 0.85% (0.4000) |
| SNO | 4.7000 | -0.83% (-0.0400) |
| SNP | 0.5995 | 0.08% (0.0005) |
| SOCP | 2.7600 | -2.11% (-0.0600) |
| STZ | 0.2880 | 0% (0.0000) |
| TBK | 19.9500 | 0% (0.0000) |
| TBM | 0.3060 | 0% (0.0000) |
| TEL | 29.3000 | -1.01% (-0.3000) |
| TGN | 18.5000 | -1.07% (-0.2000) |
| TLV | 22.7200 | -0.26% (-0.0600) |
| TRP | 0.4980 | -0.1% (-0.0005) |
| TUFE | 0.2740 | 0% (0.0000) |
| UAM | 0.5350 | 6.6% (0.0350) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1610 | -1.21% (-0.0020) |
| WINE | 12.5600 | -0.32% (-0.0400) |
| AG | 1.2100 | 0% (0.0000) |
| REIT | 0.1480 | -3.25% (-0.0050) |
| AAB | 4.8800 | -0.98% (-0.0500) |
| ALW | 8.7000 | 0% (0.0000) |
| BIOW | 0.1630 | -11.89% (-0.0220) |
| BONA | 1.3400 | -2.9% (-0.0400) |
| CLAIM | 4.0000 | -3.23% (-0.1400) |
| FRB | 0.3510 | -1.92% (-0.0070) |
| MILK | 6.5800 | -2.37% (-0.1600) |
| RKOT | 0.4160 | -7.56% (-0.0340) |
| SMTL | 39.7000 | 0.51% (0.2000) |
| EVER | 1.2200 | -0.4% (-0.0050) |
| ONE | 0.9260 | 3.93% (0.0360) |
| TTS | 20.2000 | -0.49% (-0.1000) |
| AST | 26.7000 | -1.1% (-0.3000) |
| APP | 6.2000 | -1.47% (-0.1000) |
| ADISS | 0.7200 | 1.37% (0.0100) |
| CC | 5.1000 | 1.96% (0.1000) |
| AQ | 0.8960 | -0.44% (-0.0040) |
| CAB | 0.0485 | 8.16% (0.0040) |
| CODE | 5.1000 | -1.17% (-0.0600) |
| CRC | 19.1000 | -0.26% (-0.0500) |
| ROC1 | 7.9000 | -2.44% (-0.2000) |
| DN | 0.8720 | 1.16% (0.0100) |
| ABN | 1.2400 | 0.78% (0.0100) |
| DENT | 1.8000 | -7.73% (-0.1500) |
| GSH | 1.4200 | -1.38% (-0.0200) |
| TRANSI | 0.2860 | -0.35% (-0.0010) |
| BENTO | 6.8000 | 3.64% (0.2400) |
| BKS | 4.7000 | 0.43% (0.0200) |
| CHRD | 18.7000 | -0.53% (-0.1000) |
| STKP | 2.1200 | 14.29% (0.3000) |
| SPX | 0.3140 | 4.49% (0.0140) |
