fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET10908.72-34.97
-0.32%
BET-FI46961.54-118.17
-0.25%
BET-NG835.50-1.83
-0.22%
BET-XT963.33-3.52
-0.36%
BETPlus1630.28-5.36
-0.33%
BET-TR21209.58-68.08
-0.32%
BETAeRO855.373.98
0.47%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.6050-1.82% (-0.0300)
ADS571.2000-4.73% (-28.8000)
AGCM2.40000% (0.0000)
ALCQ57.0000-36.92% (-24.0000)
ALRV37.200029.73% (11.0000)
ALV804.50002.04% (15.9000)
AMAL0.03950% (0.0000)
ANTA0.0970-29.59% (-0.0580)
ARAX1.3000-4.41% (-0.0600)
ARCV0.1150-12.21% (-0.0160)
ARJI4.2200-0.85% (-0.0500)
ARMT1.800015.38% (0.2400)
ARO0.200029.63% (0.0640)
ASC2.22008.26% (0.1800)
ATRD19.50009.74% (1.9000)
AUXI48.00000% (0.0000)
AVIO1.850014.59% (0.2700)
BALN0.0505-28.03% (-0.0185)
BAYN233.2000-0.78% (-1.8500)
BBGA1.630010.48% (0.2200)
BIBU2.10000% (0.0000)
BMW352.8500-0.88% (-3.1500)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA23.2000-2.5% (-0.6000)
BUCS0.3300-19.05% (-0.0800)
BUCU13.400012.78% (1.7000)
BUCV0.5750-1.64% (-0.0100)
CACU19.00008.74% (1.8000)
CAIN30.0000-14.29% (-5.0000)
CBKN36.2000-1.51% (-0.5500)
CBOT10.5000-21.05% (-3.2000)
CCOM0.03700% (0.0000)
CEPO2.04000% (0.0000)
CHIA12.000016.67% (2.0000)
CICO18.400029.91% (7.0000)
CLUB0.1430-25% (-0.0680)
CLUJ0.3500-22.22% (-0.1000)
CMIL11.00000% (0.0000)
CMVX37.6000-3.38% (-1.4000)
COBU0.13600% (0.0000)
COCB1.2000-29.41% (-0.6000)
COCR74.00007.05% (5.5000)
COET3.900030% (1.1400)
COKJ26.6000-0.71% (-0.2000)
COMY1.4700-30% (-0.9000)
CONK5.95000% (0.0000)
CONQ2.4600-14.48% (-0.4200)
CORO3.360019.4% (0.7800)
COTM1.40000% (0.0000)
COTN4.6200-16.67% (-1.1000)
COVB0.200017.92% (0.0380)
CPLB6.40008.7% (0.6000)
CRPC2.5400-5.93% (-0.1600)
CTT239.30001.55% (3.6000)
CTUL6.7000-19.19% (-1.9000)
DAI260.3500-1.35% (-3.5500)
DBK38.5650-1.26% (-0.4900)
DIAS20.80007.33% (1.1000)
DPW153.0000-2.71% (-4.3000)
DTE86.81000% (0.0000)
EEAI0.15400% (0.0000)
ELCT6.600030% (1.9500)
ELEL1.70000% (0.0000)
ELER19.00000% (0.0000)
ELJA36.20000% (0.0000)
ELV0.49000% (0.0000)
ELZY12.20000% (0.0000)
EMAI13.10007.69% (1.0000)
EMTL17.20000% (0.0000)
EOAN38.06000% (0.0000)
FAMS6.10000% (0.0000)
FAMZ9.10001.06% (0.1000)
FEP0.078011.43% (0.0080)
FERO0.2620-12.67% (-0.0380)
FIMR3.500010% (0.4000)
FLAO99.00000% (0.0000)
FOJE5.40001.69% (0.1000)
FOMA7.00000% (0.0000)
FOSB0.17000% (0.0000)
GALF2.00002.56% (0.0500)
GAOY61.00000% (0.0000)
GRIU0.840012.15% (0.1300)
HAI1.58500% (0.0000)
HEAL10.00000% (0.0000)
HLEB42.40000% (0.0000)
HUNT0.58000.35% (0.0020)
IAMU9.000028.13% (2.7000)
IANY10.2000-13.33% (-2.0000)
IASX14.0000-14.11% (-2.3000)
ICEV1.0100-25.91% (-0.5000)
ICMA2.100029.73% (0.6600)
INCT2.240021.21% (0.5600)
INOX0.42000% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.080513.86% (0.0140)
IPHI28.0000-29.09% (-16.0000)
IPRU0.3900-6.34% (-0.0260)
IUBR0.1800-1.1% (-0.0020)
LCSI26.00008.21% (2.2000)
LHA29.63500.95% (0.2800)
LIH3.16001.49% (0.0500)
MABE2.00000% (0.0000)
MACO13.70002.85% (0.4000)
MALI13.0000-1.34% (-0.2000)
MAM3.68000% (0.0000)
MAMA0.23100% (0.0000)
MECA14.80000% (0.0000)
MECP9.3500-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0705-21.3% (-0.0230)
MESA0.11000% (0.0000)
METT0.25800% (0.0000)
METY0.1340-25.14% (-0.0450)
MINO0.0900-5.26% (-0.0050)
MOBE1.250029.52% (0.3100)
MOBG12.00003.13% (0.5000)
MODY0.61000% (0.0000)
MOIB0.56500% (0.0000)
MORA0.7000-25.93% (-0.3500)
MRDO12.700012.58% (2.0000)
MTCR4.52005.04% (0.2400)
NCHI0.46000.88% (0.0040)
NEOL0.140028.57% (0.0400)
NORD3.5000-29.83% (-1.7600)
NRF7.0500-0.98% (-0.0700)
NTEX22.2000-17.86% (-5.0000)
NUIA12.0000-28.99% (-4.9000)
PACY0.5200-26.23% (-0.2400)
PCTM14.500025.81% (4.0000)
PETY12.8000-22.5% (-4.5000)
POTI1.10000% (0.0000)
PPLI1.93000% (0.0000)
PRAE0.6000-3.08% (-0.0200)
PRBU1110.000027.5% (330.0000)
PRIB6.7000-4.04% (-0.4000)
PRSN0.08100% (0.0000)
PVBS0.20200% (0.0000)
RANT2.86000% (0.0000)
RCHI0.12100% (0.0000)
REFE19.00005.26% (1.0000)
RETZ16.2000-11.05% (-2.0000)
REVA8.2500-0.54% (-0.0500)
RORX26.0000-9.58% (-3.2000)
RRD0.610010.57% (0.0650)
SAFE2.46002.86% (0.0700)
SAP426.95000% (0.0000)
SATU4.8000-9.02% (-0.4600)
SCDM60.0000-5.71% (-4.0000)
SEBZ2.900012% (0.3000)
SELC0.515027.55% (0.1350)
SEOL0.7850-0.6% (-0.0050)
SEOM1.15000% (0.0000)
SERC0.44607.41% (0.0400)
SEVE3.90000% (0.0000)
SIDG0.14500% (0.0000)
SIE506.1000-5.74% (-30.1000)
SIEP0.22000% (0.0000)
SIGS0.28800.67% (0.0020)
SINA7.40000% (0.0000)
SINT4.40000% (0.0000)
SIRJ0.97000% (0.0000)
SNC1.95000% (0.0000)
SOMR0.440028.6% (0.1390)
SOPL4.2000-8.33% (-0.5000)
STNM8.6000-18.87% (-2.0000)
TRGI11.200027.45% (2.8000)
TRNG8.75001.63% (0.2000)
TRVC9.20000% (0.0000)
TSLA0.03100% (0.0000)
TSND0.077513.33% (0.0120)
TUAA0.07050.51% (0.0005)
UARG3.70001.58% (0.0600)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.21409.52% (0.0200)
UNP18.5400-7.51% (-1.5200)
UNVR32.0000-29.78% (-13.4000)
UPET1.23000% (0.0000)
UPRR2.94000% (0.0000)
URCB0.2140-29.95% (-0.1300)
UTGR5.750029.13% (1.8500)
UZC3.92000.51% (0.0200)
UZIN0.51000% (0.0000)
VAC5.7500-5.69% (-0.3500)
VIAG0.8400-22.43% (-0.2400)
VIRO82.0000-29.91% (-35.0000)
VITK6.300018.42% (1.4000)
AAG2.84000.69% (0.0200)
ALR1.29500% (0.0000)
ALT0.04900% (0.0000)
ALU1.5400-0.31% (-0.0050)
ARM0.090513.98% (0.0130)
ARS6.6000-2.22% (-0.1500)
ARTE12.50000.8% (0.1000)
ATB0.50800% (0.0000)
BCM0.0735-0.67% (-0.0005)
BIO0.5720-1.38% (-0.0080)
BNET0.28050% (0.0000)
BRD11.8000-1.5% (-0.1800)
BRK0.13223.16% (0.0042)
BRM2.20000% (0.0000)
BVB32.00000.62% (0.2000)
CBC29.0000-0.58% (-0.2000)
CEON0.4280-0.23% (-0.0010)
CMCM0.2540-14.77% (-0.0440)
CMF1.4800-0.67% (-0.0100)
CMP0.40500% (0.0000)
CNTE22.80000% (0.0000)
COMI0.00450% (0.0000)
COTE64.4000-0.61% (-0.4000)
DAFR0.01260% (0.0000)
DIGI32.2000-0.92% (-0.3000)
EBS117.25000.77% (0.9000)
EFO0.1800-3.48% (-0.0065)
EL6.72000.6% (0.0400)
ELGS0.37403.74% (0.0140)
ELJ0.1160-0.81% (-0.0010)
ELMA0.13201.48% (0.0020)
FP1.7400-0.34% (-0.0060)
IARV9.24000% (0.0000)
IMP0.3910-6.68% (-0.0280)
M17.8600-0.22% (-0.0400)
MCAB0.13800% (0.0000)
MECE25.80000% (0.0000)
MECF0.1160-3.01% (-0.0040)
OIL0.15852.87% (0.0045)
PBK0.0730-1.07% (-0.0008)
PPL14.10000.67% (0.1000)
PREB1.84000% (0.0000)
PREH2.30000% (0.0000)
PTR0.4700-11.32% (-0.0600)
RMAH0.6180-1.9% (-0.0120)
ROCE0.3600-4.76% (-0.0180)
RPH0.18000.54% (0.0010)
RRC0.0725-2.07% (-0.0015)
SCD1.8100-4.21% (-0.0800)
SFG12.55000% (0.0000)
SIF12.45000% (0.0000)
SIF41.20500.41% (0.0050)
SIF51.72500.58% (0.0100)
SNG40.2500-0.12% (-0.0500)
SNN41.8500-0.12% (-0.0500)
SNO4.00002.44% (0.1000)
SNP0.4310-0.81% (-0.0035)
SOCP0.89500% (0.0000)
STZ0.32200% (0.0000)
TBK18.80000.53% (0.1000)
TBM0.24400% (0.0000)
TEL17.30000.29% (0.0500)
TGN229.00001.1% (2.5000)
TLV17.44000.23% (0.0400)
TRP0.56101.25% (0.0070)
TUFE0.26600% (0.0000)
UCM0.2580-2% (-0.0060)
UZT1.5000-11.67% (-0.2100)
VNC0.1510-3.23% (-0.0050)
WINE8.8100-1.23% (-0.1100)
AG1.47200.53% (0.0080)
REIT0.16001.86% (0.0030)
AAB5.38000.7% (0.0400)
ALW9.2000-1.22% (-0.1200)
BIOW0.1440-0.65% (-0.0010)
BONA1.215012.24% (0.1450)
CLAIM2.65000% (0.0000)
FRB0.4280-1.57% (-0.0070)
MILK6.3400-1.47% (-0.1000)
RKOT0.8340-0.21% (-0.0020)
SMTL25.3000-0.19% (-0.0500)
EVER1.2150-1.61% (-0.0200)
ONE1.2180-2.56% (-0.0320)
TTS9.98000% (0.0000)
AST19.6500-0.25% (-0.0500)
APP7.76007.05% (0.5400)
ADISS0.7760-1.15% (-0.0100)
CC3.15000.91% (0.0300)
AROBS0.8600-2.47% (-0.0220)
AQ0.59000.68% (0.0040)
CAB0.0751-0.9% (-0.0008)
CODE6.54000% (0.0000)
CRC19.00003.19% (0.6000)
ROC17.86005.92% (0.4700)
DN0.68002.79% (0.0190)
ABN1.1800-0.78% (-0.0100)
DENT2.00000% (0.0000)
GSH1.9000-0.52% (-0.0100)
TRANSI0.25700% (0.0000)
BENTO3.44002.91% (0.1000)
BKS6.3000-5.56% (-0.5000)
CHRD27.6000-0.67% (-0.2000)
STKP2.140017.92% (0.3800)
SPX0.29400.68% (0.0020)
SSIF GOLDRING SA