fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12230.35-75.92
-0.62%
BET-FI51152.92442.79
0.87%
BET-NG900.00-5.78
-0.64%
BET-XT1065.79-5.55
-0.52%
BETPlus1825.94-10.22
-0.56%
BET-TR23788.34-147.70
-0.62%
BETAeRO829.50-1.68
-0.2%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.54000% (0.0000)
ADS576.8000-4.75% (-29.2000)
ALCQ57.5000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV998.80002.92% (29.0000)
AMAL0.03900% (0.0000)
ANTA0.3900-29.59% (-0.0580)
ARAX1.24006.43% (0.0900)
ARCV0.127013.93% (0.0170)
ARMT1.1000-16.67% (-0.3000)
ARO0.300029.92% (0.0760)
ASC2.580011.21% (0.2600)
ATRD24.00003.17% (0.8000)
AUXI43.60000% (0.0000)
AVIO2.22000.76% (0.0200)
BAYN260.00000.19% (0.5000)
BBGA2.02000.79% (0.0200)
BIBU1.7000-23.33% (-0.4900)
BMW414.80000% (0.0000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA27.20004.96% (1.4000)
BUCS0.300029.49% (0.1150)
BUCU13.2000-2.74% (-0.4000)
BUCV0.5750-0.8% (-0.0050)
CACU22.00004.17% (1.0000)
CAIN34.000010.86% (3.8000)
CBKN38.1700-1.5% (-0.5800)
CCOM0.0380-9.3% (-0.0040)
CEPO2.10000% (0.0000)
CFED0.22400% (0.0000)
CHIA13.00000.63% (0.1000)
CLUB0.5750-25% (-0.0680)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX38.0000-10.05% (-4.2000)
COCR73.00000.56% (0.5000)
COET3.90009.31% (0.4600)
COKJ26.20006.82% (1.8000)
CONQ2.5800-14.11% (-0.4600)
CORO2.3600-30% (-1.4400)
COTN4.00000% (0.0000)
COVB0.173028.89% (0.0520)
CPLB5.75000% (0.0000)
CRMC0.4560-7.14% (-0.0500)
CRPC2.5400-5.93% (-0.1600)
CTT270.7000-2.07% (-5.8000)
DAI310.5000-0.56% (-1.7500)
DBK48.9700-0.28% (-0.1350)
DPW187.1200-1.48% (-2.8000)
DTE94.84000.85% (0.8000)
ELEL1.53000% (0.0000)
ELER16.90000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.6000-14.29% (-0.1000)
ELZY11.9000-3.25% (-0.4000)
EMAI14.600011.27% (1.6000)
EMTL17.1000-5.83% (-1.4000)
EOAN45.18000.07% (0.0300)
EPN0.0800-29.87% (-0.0460)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.06950.72% (0.0005)
FERO0.2660-8% (-0.0240)
FIMR3.500010% (0.4000)
FLAO90.00000% (0.0000)
FOJE5.65000.88% (0.0500)
FOMA6.60000% (0.0000)
FOSB0.15005% (0.0100)
GALF2.00002.56% (0.0500)
GAOY60.00000% (0.0000)
GRIU1.02000% (0.0000)
HAI1.5100-0.33% (-0.0050)
HEAL9.00000% (0.0000)
HLEB47.20000% (0.0000)
HUNT0.48200.42% (0.0020)
IAMU9.0500-0.82% (-0.1000)
IANY10.2000-13.33% (-2.0000)
IASX14.40001.43% (0.2000)
ICMA2.020029.73% (0.6600)
INOX0.40200% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.0810-21.74% (-0.0250)
IPHI39.00002.63% (1.0000)
IPRO4.80002.26% (0.1500)
IPRU0.42200.47% (0.0020)
IUBR0.13600% (0.0000)
LCSI26.20006.87% (1.8000)
LHA37.3650-1.38% (-0.5250)
LIH3.5000-0.28% (-0.0100)
MABE1.0000-30% (-0.6000)
MACO14.0000-3.09% (-0.4500)
MALI17.1000-2.3% (-0.4000)
MAM2.6600-2.49% (-0.0700)
MAMA0.2210-1.34% (-0.0030)
MECA13.00000% (0.0000)
MECP9.6000-30% (-5.7000)
MEOR2.1000-29.55% (-1.3000)
MEOY0.071018.31% (0.0130)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.10000% (0.0000)
MOBG8.50000% (0.0000)
MOBT0.520010.45% (0.0700)
MODY0.61500% (0.0000)
MOIB0.62006.35% (0.0400)
MRDO12.7000-29.05% (-5.2000)
MTCR4.52005.04% (0.2400)
NCHI0.46000% (0.0000)
NEOL0.150020.48% (0.0340)
NORD3.7000-1.92% (-0.1000)
NRF6.5100-0.91% (-0.0600)
NTEX27.00000.65% (0.2000)
NUIA12.0000-28.99% (-4.9000)
OMAL0.8000-3.64% (-0.0400)
PACY0.700013.71% (0.1200)
PCTM14.20001.52% (0.3000)
PETY12.8000-6.45% (-1.0000)
POTI1.10000% (0.0000)
PPLI1.9600-0.81% (-0.0200)
PRAE0.6100-7.69% (-0.0500)
PRBU1350.00006.9% (100.0000)
PRIB8.55000% (0.0000)
PRSN0.09220% (0.0000)
PTRC0.0355-22.22% (-0.0100)
PVBS0.3040-29.95% (-0.1300)
RANT2.86000% (0.0000)
RCHI0.1150-15.13% (-0.0230)
REFE19.60002.04% (0.4000)
RETZ16.300021.12% (3.4000)
REVA9.15000% (0.0000)
RORX26.400023.08% (6.0000)
RRD0.462030% (0.1500)
SAFE2.9150-0.85% (-0.0250)
SAP500.0000-0.06% (-0.3000)
SATU4.84001.9% (0.1000)
SCBC24.200019.2% (4.8000)
SCDM55.00000% (0.0000)
SEBZ5.00000% (0.0000)
SECE0.33600% (0.0000)
SELC0.530027.55% (0.1350)
SEOL0.81000% (0.0000)
SEOM1.0300-0.92% (-0.0100)
SERC0.46007.41% (0.0400)
SEVE2.96002.5% (0.1000)
SIDG0.175029.7% (0.0600)
SIE653.00001.54% (10.0000)
SIEP0.22000% (0.0000)
SIGS0.33006.06% (0.0200)
SINA10.5000-3.01% (-0.4000)
SINT3.50001.62% (0.0600)
SIRJ0.97000% (0.0000)
SNC2.04000% (0.0000)
SOMR0.440028.6% (0.1390)
SPTU1.540029.41% (0.5000)
STNM8.20000% (0.0000)
TRGI9.60001.48% (0.2000)
TRNG8.75001.63% (0.2000)
TRVM0.2900-17.14% (-0.0600)
TSLA0.04157.95% (0.0035)
TSND0.0705-4.76% (-0.0045)
TUAA0.07150% (0.0000)
UARG3.6400-2.67% (-0.1000)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.2140-11.76% (-0.0280)
UNVR35.600026.58% (8.4000)
UPET1.39003.45% (0.0500)
UZC3.4000-1.16% (-0.0400)
UZIN0.52000% (0.0000)
VAC5.6500-0.83% (-0.0500)
VIAG0.850027.71% (0.2300)
VIRO57.5000-29.91% (-35.0000)
AAG3.4800-1.69% (-0.0600)
ALR1.57500.64% (0.0100)
ALT0.0495-1.87% (-0.0010)
ALU1.7000-0.58% (-0.0100)
ARM0.105014.29% (0.0115)
ARS7.5000-5.13% (-0.4000)
ARTE12.50000.78% (0.1000)
ATB0.53201.51% (0.0080)
BCM0.07400% (0.0000)
BIO0.59800% (0.0000)
BNET0.2860-1.55% (-0.0045)
BRD13.6000-2.16% (-0.3000)
BRK0.1276-0.31% (-0.0004)
BRM2.20000% (0.0000)
BVB34.00000% (0.0000)
CAOR2.00007.62% (0.1600)
CBC31.20000% (0.0000)
CEON0.43600.69% (0.0030)
CMCM0.28600% (0.0000)
CMF1.55009.93% (0.1500)
CMP0.3950-0.5% (-0.0020)
CNTE23.200014.78% (3.4000)
COMI0.0060-7.69% (-0.0005)
COTE68.40001.47% (1.0000)
DAFR0.01244.69% (0.0006)
DIGI32.6000-1.21% (-0.4000)
EBS142.7000-0.03% (-0.0500)
ECT0.02800% (0.0000)
EFO0.20200% (0.0000)
EL7.8600-0.51% (-0.0400)
ELGS0.35800% (0.0000)
ELJ0.11600% (0.0000)
ELMA0.1390-0.71% (-0.0010)
FP2.03001.6% (0.0320)
IARV9.6600-0.41% (-0.0400)
IMP0.3910-0.25% (-0.0010)
M17.5400-0.11% (-0.0200)
MCAB0.10400% (0.0000)
MECE25.80000% (0.0000)
MECF0.12700% (0.0000)
OIL0.1600-1.53% (-0.0025)
PBK0.0820-0.46% (-0.0004)
PPL11.9000-2.4% (-0.3000)
PREB1.7650-4.08% (-0.0750)
PREH2.32000% (0.0000)
PTR0.57000.35% (0.0020)
RMAH0.60600.99% (0.0060)
ROCE0.4700-1.47% (-0.0070)
RPH0.1820-0.54% (-0.0010)
RRC0.0800-3.61% (-0.0030)
SCD1.98000% (0.0000)
SFG14.6000-1.69% (-0.2500)
SIF12.42000% (0.0000)
SIF41.22500% (0.0000)
SIF51.75500.85% (0.0150)
SNG41.5000-0.6% (-0.2500)
SNN43.45000.46% (0.2000)
SNO5.70001.72% (0.1000)
SNP0.4700-1.37% (-0.0065)
SOCP0.78003.16% (0.0250)
STZ0.32800% (0.0000)
TBK17.25000.57% (0.1000)
TBM0.1875-0.79% (-0.0015)
TEL21.0000-0.94% (-0.2000)
TGN265.5000-0.19% (-0.5000)
TLV22.0000-2.05% (-0.4500)
TRP0.60702.18% (0.0130)
TUFE0.26000% (0.0000)
UAM0.90000% (0.0000)
UZT1.5000-2.33% (-0.0400)
VNC0.15650.64% (0.0010)
WINE8.8000-1.12% (-0.1000)
AG1.0800-0.91% (-0.0100)
REIT0.15901.27% (0.0020)
AAB5.30000% (0.0000)
ALW8.4000-1.64% (-0.1400)
BIOW0.14854.05% (0.0060)
BONA1.18001.22% (0.0150)
CLAIM2.85002.76% (0.0800)
FRB0.4300-0.68% (-0.0030)
MILK6.06000% (0.0000)
RKOT0.8440-1.98% (-0.0180)
SMTL25.5500-2.11% (-0.5500)
EVER1.39000.72% (0.0100)
ONE0.8620-0.46% (-0.0040)
TTS11.3400-2.08% (-0.2400)
AST20.2000-1.46% (-0.3000)
APP7.3600-5.85% (-0.4600)
ADISS0.720011.11% (0.0800)
CC3.2800-1.49% (-0.0500)
AROBS0.8590-0.58% (-0.0050)
AQ0.56400% (0.0000)
CAB0.0402-6.64% (-0.0032)
CODE6.20000.65% (0.0400)
CRC19.30005.91% (1.1500)
ROC18.1300-0.58% (-0.0500)
DN0.71600.14% (0.0010)
ABN1.20001.22% (0.0150)
DENT1.6900-3.37% (-0.0600)
GSH1.78008.9% (0.1500)
TRANSI0.28201.77% (0.0050)
BENTO3.5600-0.56% (-0.0200)
BKS4.2000-19.23% (-1.0000)
CHRD27.00000% (0.0000)
STKP2.0400-1.64% (-0.0400)
SPX0.29600% (0.0000)
SSIF GOLDRING SA