Actiuni
Cotatii
| Ultimul preț | Simbol | ||
|---|---|---|---|
| Variație | 0% () | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 0 |
| Preț Mediu | 0.0000 | Valoare Nominala | 0.0000 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 01/01/1970 02:00:00 | Capitalizare | 0 |
Ultima actualizare: 01/01/1970 02:00
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17394.91 | 217.21 1.26% |
| BET-FI | 60351.09 | 585.38 0.98% |
| BET-NG | 1246.86 | 13.59 1.1% |
| BET-XT | 1493.02 | 18.93 1.28% |
| BETPlus | 2572.90 | 31.20 1.23% |
| BET-TR | 38358.93 | 479.01 1.26% |
| BETAeRO | 889.32 | 3.16 0.36% |
Nu au fost găsite știri pentru această companie.
Informații Companie
Denumire
Cod Fiscal
Reg. Com
Președinte
Adresă
Telefon
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9000 | 2.36% (0.0450) |
| ADS | 1197.5000 | -0.38% (-4.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9900 | 1% (0.0100) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 30% (6.6000) |
| ALV | 1487.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | -12.07% (-0.0070) |
| ARAX | 1.4100 | -5.63% (-0.0900) |
| ARCU | 4.1600 | 19.9% (0.7800) |
| ARCV | 0.1020 | 5.26% (0.0060) |
| ARJI | 8.3000 | 8.7% (1.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3340 | 14.55% (0.0480) |
| ASC | 2.7000 | -0.69% (-0.0200) |
| ATRD | 47.0000 | 0% (0.0000) |
| AUXI | 68.0000 | 0% (0.0000) |
| AVIO | 2.1600 | 0% (0.0000) |
| AVSL | 11.0000 | 30% (3.6000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 99.3800 | -0.44% (-0.4400) |
| BBGA | 2.2200 | 27.93% (0.6200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 386.5000 | -2.15% (-8.5000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2400 | 13.6% (0.0340) |
| BRNA | 54.0000 | 0% (0.0000) |
| BUCU | 11.6000 | 5.93% (0.7000) |
| BUCV | 1.0000 | 0.97% (0.0100) |
| CACU | 26.2000 | 7.03% (1.8000) |
| CAIN | 31.2000 | 0% (0.0000) |
| CBKN | 74.5600 | 0.71% (0.5400) |
| CCOM | 0.0640 | 0.66% (0.0005) |
| CEPO | 2.2000 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.6000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.2000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 76.0000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 37.8000 | 1.85% (1.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRMC | 0.2380 | -29.88% (-0.1440) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 326.1000 | 2.76% (8.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 273.7500 | 1.57% (4.3500) |
| DBK | 83.5800 | -0.95% (-0.8100) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 177.0000 | 2.7% (4.6500) |
| DTE | 147.5500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 50.5000 | -22.02% (-13.1000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | -2.19% (-0.0150) |
| ELZY | 12.6000 | 0.75% (0.1000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 58.6800 | 1.28% (0.7600) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | 16.19% (1.7000) |
| FEP | 0.2100 | 2.8% (0.0060) |
| FERO | 0.3820 | 10% (0.0380) |
| FIMA | 17.8000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.6000 | 0.68% (0.1000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4910 | 2.26% (0.0110) |
| HEAL | 20.4000 | 10.89% (2.2000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3580 | -5.26% (-0.0200) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.1200 | -10.6% (-0.1600) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -6.25% (-2.0000) |
| IORB | 0.1750 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4100 | -1.4% (-0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.7000 | -14.95% (-3.2000) |
| LHA | 32.5300 | -0.36% (-0.1200) |
| LIH | 0.9500 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.4000 | 5.58% (1.1000) |
| MALI | 15.1000 | -5% (-0.8000) |
| MAM | 1.5200 | 1.25% (0.0200) |
| MAMA | 0.2160 | -0.84% (-0.0020) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 14.74% (2.8000) |
| MEOR | 2.4000 | 0% (0.0000) |
| MEOY | 0.2300 | -0.75% (-0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 0.9850 | -0.87% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 10.59% (0.0180) |
| NORD | 1.8700 | 26.67% (0.4800) |
| NRF | 3.6300 | 4.12% (0.1500) |
| NTEX | 24.0000 | -2.78% (-0.8000) |
| OMAL | 0.5000 | 27.8% (0.1240) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2800 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.2500 | -30% (-3.1500) |
| PRSN | 0.1325 | -3.97% (-0.0055) |
| PVBS | 0.6650 | 1.42% (0.0100) |
| RANT | 3.0800 | 24.57% (0.8600) |
| RCHI | 0.2120 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.2000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9460 | 0.21% (0.0020) |
| SAP | 1173.6000 | -2.7% (-32.2000) |
| SATU | 4.0000 | 13.07% (0.5200) |
| SCBC | 23.6000 | 4.73% (1.4000) |
| SCDM | 71.0000 | 4.93% (3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | -0.72% (-0.0100) |
| SEOM | 1.4900 | 12.75% (0.1900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | 0% (0.0000) |
| SIE | 966.5000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.4300 | 24.5% (0.0980) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.17% (0.0600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5400 | -18% (-0.9000) |
| STOF | 3.0000 | -16.67% (-0.6000) |
| TRGI | 11.3000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 15.08% (0.0380) |
| TSLA | 0.0800 | 0% (0.0000) |
| TSND | 0.0660 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6100 | 5.99% (0.1000) |
| UNISEM | 0.3340 | 1.91% (0.0060) |
| UNVR | 52.5000 | 13.64% (9.0000) |
| UPET | 1.3000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.0000 | 0% (0.0000) |
| UZIN | 0.4820 | -22.88% (-0.1430) |
| VAC | 6.8500 | 8.33% (0.5500) |
| VIAG | 2.1000 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | 1.52% (0.1000) |
| ALR | 1.5300 | 1.63% (0.0250) |
| ALT | 0.0645 | 0.74% (0.0005) |
| ALU | 2.7400 | 2.58% (0.0700) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.5200 | -1.83% (-0.1600) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.6900 | 0% (0.0000) |
| BCM | 0.1400 | 5.8% (0.0080) |
| BIO | 0.7400 | 0% (0.0000) |
| BNET | 0.1610 | 0.93% (0.0015) |
| BRD | 19.0200 | 2.67% (0.5000) |
| BRK | 0.0820 | 4.74% (0.0038) |
| BRM | 2.8200 | -6.71% (-0.2200) |
| BVB | 43.0500 | 0% (0.0000) |
| CBC | 51.0000 | -4.67% (-2.5000) |
| CMCM | 0.3320 | 4.32% (0.0140) |
| CMF | 4.8000 | 2.91% (0.1500) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | -0.53% (-0.4000) |
| DIGI | 67.6000 | 3.04% (2.0000) |
| EBS | 270.0000 | 1.2% (3.3000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 0% (0.0000) |
| EL | 13.4200 | 0.6% (0.0800) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | 4% (0.0080) |
| ELMA | 0.1980 | 1.02% (0.0020) |
| ENP | 0.9000 | 0% (0.0000) |
| FP | 0.3040 | 0.53% (0.0016) |
| IARV | 12.4000 | -0.39% (-0.0500) |
| IMP | 0.1925 | -0.77% (-0.0015) |
| M | 6.0200 | 2.35% (0.1400) |
| MCAB | 0.0188 | 0% (0.0000) |
| MECE | 19.2000 | -4.39% (-1.0000) |
| MECF | 0.1000 | 9.9% (0.0100) |
| NAPO | 2.3000 | 0% (0.0000) |
| OIL | 0.1195 | 0.84% (0.0010) |
| PBK | 0.0800 | -1.23% (-0.0010) |
| PPL | 6.7000 | -2.67% (-0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1000 | 13.07% (0.4000) |
| PTR | 0.5680 | 0.34% (0.0020) |
| RMAH | 0.6400 | -0.3% (-0.0020) |
| ROCE | 0.1640 | 0% (0.0000) |
| RPH | 0.1690 | 0% (0.0000) |
| RRC | 0.0670 | 2.24% (0.0015) |
| SFG | 40.1000 | 1.77% (0.7000) |
| SNG | 5.5200 | 1.65% (0.0900) |
| SNN | 42.8000 | 1.18% (0.5000) |
| SNO | 6.7500 | -2.16% (-0.1500) |
| SNP | 0.7440 | 1.22% (0.0090) |
| SOCP | 1.6500 | -0.29% (-0.0050) |
| STZ | 0.9100 | 14.47% (0.1150) |
| TBK | 15.1000 | 0% (0.0000) |
| TBM | 0.4110 | 0.73% (0.0030) |
| TEL | 40.8500 | 0.37% (0.1500) |
| TGN | 23.7000 | 1.93% (0.4500) |
| TLV | 28.3000 | 0.53% (0.1500) |
| TRP | 0.4375 | 4.4% (0.0185) |
| TUFE | 0.2960 | 0% (0.0000) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1220 | 0% (0.0000) |
| WINE | 14.7400 | 0.54% (0.0800) |
| AG | 1.1350 | 0.88% (0.0100) |
| REIT | 0.1110 | 11.01% (0.0120) |
| AAB | 3.6000 | 0% (0.0000) |
| ALW | 13.3000 | 0% (0.0000) |
| BIOW | 0.0745 | 0% (0.0000) |
| BONA | 0.9150 | 2.62% (0.0250) |
| CLAIM | 5.4000 | 4.55% (0.2500) |
| FRB | 0.0662 | 5.75% (0.0036) |
| MILK | 5.3200 | 0.75% (0.0400) |
| SMTL | 36.0000 | -0.55% (-0.2000) |
| EVER | 1.4600 | 1.03% (0.0150) |
| ONE | 0.4100 | 2.48% (0.0100) |
| TTS | 4.5700 | 4.82% (0.2100) |
| AST | 22.7000 | 0% (0.0000) |
| APP | 6.3000 | 9.66% (0.7000) |
| ADISS | 0.6300 | 7.32% (0.0450) |
| CC | 5.8000 | 0% (0.0000) |
| AROBS | 0.8000 | 4.69% (0.0360) |
| AQ | 1.2750 | 0.39% (0.0050) |
| CAB | 0.1170 | 0.85% (0.0010) |
| CODE | 1.1400 | 3.02% (0.0350) |
| CRC | 13.3000 | 2.26% (0.3000) |
| DN | 1.4900 | -0.66% (-0.0100) |
| ABN | 0.4620 | 3.85% (0.0200) |
| DENT | 0.8750 | -10.89% (-0.1100) |
| GSH | 1.7000 | 0% (0.0000) |
| TRANSI | 0.3720 | 1.89% (0.0070) |
| BENTO | 11.3000 | 2.23% (0.2500) |
| CHRD | 6.7000 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2600 | -1.41% (-0.0040) |
| DTG | 183.1000 | -0.6% (-1.1000) |
| MET | 0.6350 | -1.45% (-0.0100) |
| MIB | 15.0000 | 9.33% (1.4000) |
| H2O | 123.7000 | 0.81% (1.0000) |
| INFINITY | 2.4100 | 1.67% (0.0400) |
| LION | 2.7900 | 1.08% (0.0300) |
| 4RT | 4.0200 | 0% (0.0000) |
| PE | 19.7000 | -0.75% (-0.1500) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4000 | 0.22% (0.0100) |
| LONG | 1.7200 | 0% (0.0000) |
