Actiuni CONTACTOARE SA BUZAU
Cotatii
| Ultimul preț | 6.0000 | Simbol | CONQ |
|---|---|---|---|
| Variație | 17.31% (0.9000) | Valută / Piața | RON / RO |
| Deschidere | 6.0000 | Nr. Acțiuni | 2 864 418 |
| Preț Mediu | 6.1000 | Valoare Nominala | 2.5000 |
| Preț Minim | 6.1000 | Preț Maxim | 6.1000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 6 |
| Ultima Tranzacție | 20/09/2023 17:46:29 | Capitalizare | 17 186 508 |
Ultima actualizare: 29/09/2023 12:40
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SERVICIILE COMERCIALE ROMANE S.A. loc. PIATRA-NEAMT jud. NEAMT | 2 308 704 | 80.6% |
| IASITEX S.A. loc. IASI jud. IASI | 292 121 | 10.2% |
| alti actionari / others | 263 593 | 9.2% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 9 377 969 | 1 448 441 -547.45% | 2 309 527 37.28% |
| Active circulante - Total | 10 505 353 | 5 440 357 -93.1% | 6 271 445 13.25% |
| Active imobilizate - Total | 27 599 424 | 35 250 997 21.71% | 37 136 531 5.08% |
| Capital subscris varsat | 7 161 045 | 7 161 045 0% | 7 161 045 0% |
| Total capitaluri proprii | 35 886 653 | 35 722 918 -0.46% | 35 844 845 0.34% |
| Cheltuieli din exploatare - Total | 5 587 851 | 3 891 569 -43.59% | 4 509 934 13.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 123 577 | 31 136 -296.89% | 290 488 89.28% |
| Cheltuieli totale | 5 711 428 | 3 922 705 -45.6% | 4 800 422 18.28% |
| Cifra de afaceri neta | 5 086 061 | 3 878 149 -31.15% | 3 727 627 -4.04% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 078 740 | 976 520 -10.47% | 3 597 954 72.86% |
| Datorii ce trebuie platite intr-o perioada de un an | 854 031 | 1 091 007 21.72% | 1 061 069 -2.82% |
| Datorii - Total | 1 932 771 | 2 067 527 6.52% | 4 659 023 55.62% |
| Furnizori restanti - Total | 217 | 390 44.36% | 119 115 99.67% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 23 -4.35% | 20 -15% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 217 | 390 44.36% | 119 115 99.67% |
| Rezultat brut | 2 160 029 | 105 903 -1939.63% | 67 461 -56.98% |
| Rezultat din exploatare | 2 097 128 | 7 509 -27828.19% | 264 774 97.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 62 901 | 98 394 36.07% | -197 313 149.87% |
| Rezultat net | 2 063 847 | 82 566 -2399.63% | 25 685 -221.46% |
| Rezultat curent | 2 160 029 | 105 903 -1939.63% | 67 461 -56.98% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 977 393 | 36 699 438 -0.76% | 39 446 058 6.96% |
| Creante - Total | 7 409 740 | 1 559 491 -375.14% | 2 675 264 41.71% |
| Venituri in avans | 286 212 | 2 901 322 90.14% | 2 901 322 0% |
| Venituri din exploatare - Total | 7 684 979 | 3 899 078 -97.1% | 4 774 708 18.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 186 478 | 129 530 -43.97% | 93 175 -39.02% |
| Venituri totale | 7 871 457 | 4 028 608 -95.39% | 4 867 883 17.24% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 7 228 696 | 9 295 312 22.23% | 3 801 822 -144.5% |
| Active circulante - Total | 7 748 745 | 10 283 046 24.65% | 5 833 309 -76.28% |
| Active imobilizate - Total | 23 980 394 | 27 681 638 13.37% | 33 091 096 16.35% |
| Capital subscris varsat | 7 161 045 | 7 161 045 0% | 7 161 045 0% |
| Total capitaluri proprii | 29 209 090 | 35 690 226 18.16% | 35 924 209 0.65% |
| Cheltuieli din exploatare - Total | 1 971 928 | 3 293 441 40.13% | 1 993 143 -65.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 818 | 63 874 86.19% | 28 750 -122.17% |
| Cheltuieli totale | 1 980 746 | 3 357 315 41% | 2 021 893 -66.05% |
| Cifra de afaceri neta | 2 262 227 | 2 614 019 13.46% | 2 020 720 -29.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 000 000 | 1 274 724 -56.9% | 968 709 -31.59% |
| Datorii ce trebuie platite intr-o perioada de un an | 599 087 | 796 534 24.79% | 1 820 112 56.24% |
| Datorii - Total | 2 599 087 | 2 071 258 -25.48% | 2 788 821 25.73% |
| Furnizori restanti - Total | 47 576 | 9 007 -428.21% | 331 691 97.28% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 23 | 24 4.17% | 23 -4.35% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 47 576 | 9 007 -428.21% | 331 691 97.28% |
| Rezultat brut | 295 703 | 1 930 356 84.68% | 48 181 -3906.47% |
| Rezultat din exploatare | 244 727 | 1 903 861 87.15% | -1 288 147915.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 50 976 | 26 495 -92.4% | 49 469 46.44% |
| Rezultat net | 244 398 | 1 871 998 86.94% | 37 557 -4884.42% |
| Rezultat curent | 295 703 | 1 903 861 84.47% | -1 288 147915.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 31 209 090 | 36 976 950 15.6% | 36 892 918 -0.23% |
| Creante - Total | 5 712 944 | 7 669 056 25.51% | 3 935 888 -94.85% |
| Venituri in avans | 0 | 286 212 | 286 212 0% |
| Venituri din exploatare - Total | 2 216 655 | 5 197 302 57.35% | 1 991 855 -160.93% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 59 794 | 90 369 33.83% | 78 219 -15.53% |
| Venituri totale | 2 276 449 | 5 287 671 56.95% | 2 070 074 -155.43% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 0.052366 | 28/04/2017 | 17/05/2017 | 16/05/2017 | 28/03/2017 | 06/06/2017 |
| 2015 | 0.073313 | 28/04/2016 | 17/05/2016 | 16/05/2016 | 29/03/2016 | 03/06/2016 |
| 2014 | 0.098760 | 28/04/2015 | 15/05/2015 | 14/05/2015 | 27/03/2015 | 29/05/2015 |
| 2008 | - | 28/04/2009 | 14/05/2009 | 12/05/2009 | - | - |
| 2002 | 0.055800 | 14/03/2003 | - | - | - | - |
Hotarari AGEA 19.03.2021
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2021-28.04.2021 (data referinta 16.04.2021) (AGA Bilant 2020, repartizare profit 2020)
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 19.03.2021-22.03.2021 (data referinta 10.03.2021)
Data Publicării 12/02/2021 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 10.02.2021
Data Publicării 10/02/2021 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 19/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGEA 09.02.2021-10.02.2021 (data referinta 29.01.2021) (contractare credit, garantare credit, deschidere cont curent )
Data Publicării 06/01/2021 17:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Tranzactii management - art. 19 Reg. (UE) 596/2014
Data Publicării 13/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 03.12.2018 (contract de imprumut)
Data Publicării 03/12/2018 11:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.09.2018 (numire administrator provizoriu urmare demisie)
Data Publicării 04/09/2018 09:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (Anexe)
Data Publicării 09/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare detineri < 15%
Data Publicării 03/07/2018 17:07
Categorie Emitenti - Altele
Legături Externe
Tranzactii management - art.19 Reg (UE) 596/2014
Data Publicării 03/07/2018 17:07
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 26.06.2018 (modificare si actualizare act constitutiv)
Data Publicării 26/06/2018 12:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGEA 26.06.2018-27.06.2018
Data Publicării 15/06/2018 13:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 31.5.2018
Data Publicării 04/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/CONQ/CONQ_20180604091336_Notificare-TPI-cumparare-VUZA-STEFAN-CONQ-31-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CONQ-Notificare-Tranzactii-persoane-initiate-cumparare-31-5-2018/C8436
Convocare AGEA 26.06.2018-27.06.2018 (data referinta 15.06.2018) (modificare act constitutiv)
Data Publicării 23/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.05.2018 (completare raport curent ref hotarari AGOA )
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire CONTACTOARE SA BUZAU
Cod Fiscal 1145395
Reg. Com J10/594/1991
Președinte BOGNAR ATTILA IOSIF
Adresă STR.MESTEACANULUI 10
BUZAU BUZAU RO
Telefon 0238/710.933
Email [email protected]
Web www.contactoare.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | 4.27% (0.1000) |
| ADS | 820.8000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1115.6000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0% (0.0000) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.0500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -2.5% (-0.8000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.1200 | 10.85% (5.2200) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 0% (0.0000) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.3000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.2000 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.5200 | 1.09% (2.0800) |
| DTE | 98.8900 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.4200 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3040 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 1.49% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0850 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 4.9000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.07% (0.0250) |
| LIH | 1.8950 | 0.52% (0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.25% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9700 | 1.01% (0.0500) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1475 | -0.34% (-0.0005) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 20.6000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 4.89% (0.4800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 608.8000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.2000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | -5.26% (-0.1200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 4.05% (0.1400) |
| ALR | 1.5450 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.46% (0.0300) |
| ARS | 8.6000 | 2.34% (0.2000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1550 | 5.45% (0.0600) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7720 | 0.78% (0.0060) |
| BNET | 0.2490 | 1.21% (0.0030) |
| BRD | 15.6000 | 0% (0.0000) |
| BRK | 0.1570 | 0.63% (0.0010) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.2000 | 5.68% (3.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 0% (0.0000) |
| CEON | 0.4350 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5260 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 2.13% (1.6000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.39% (0.5000) |
| EBS | 164.0000 | 1.39% (2.2500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9600 | 0.4% (0.0400) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.4250 | 3.53% (0.0145) |
| IARV | 12.3000 | -1.99% (-0.2500) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5600 | 0.77% (0.0350) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1120 | -8.33% (-0.0100) |
| OIL | 0.1250 | 1.59% (0.0020) |
| PBK | 0.0815 | 0.6% (0.0005) |
| PPL | 9.8000 | 0.51% (0.0500) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.5000 | 1.99% (0.4000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 45.1000 | 1.8% (0.8000) |
| SNN | 49.0000 | 3.15% (1.5000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5725 | 0.97% (0.0055) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7500 | 0% (0.0000) |
| TBM | 0.3320 | 3.41% (0.0110) |
| TEL | 30.5000 | 3.38% (1.0000) |
| TGN | 18.8200 | 2.61% (0.4800) |
| TLV | 22.2200 | 0.82% (0.1800) |
| TRP | 0.5190 | 2.56% (0.0130) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 12.7600 | 1.27% (0.1600) |
| AG | 1.2650 | 1.95% (0.0250) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.22% (-0.0200) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.3000 | -2.27% (-0.1000) |
| FRB | 0.2810 | -21.33% (-0.0770) |
| MILK | 6.6400 | 3.11% (0.2000) |
| RKOT | 0.4170 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9670 | 1.47% (0.0140) |
| TTS | 22.2000 | 2.78% (0.6000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9000 | 1.81% (0.0160) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.53% (0.0800) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 7.9000 | 1.52% (0.1200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4800 | -3.95% (-0.0600) |
| TRANSI | 0.2800 | 0.72% (0.0020) |
| BENTO | 7.5600 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
