Actiuni CONSTRUCTII FEROVIARE SA GALATI
Cotatii
| Ultimul preț | 0.0000 | Simbol | CORO |
|---|---|---|---|
| Variație | 0.6% (0.0200) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 976 134 |
| Preț Mediu | 3.3800 | Valoare Nominala | 2.5000 |
| Preț Minim | 3.3800 | Preț Maxim | 3.3800 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 338 |
| Ultima Tranzacție | 27/12/2022 12:59:13 | Capitalizare | 0 |
Ultima actualizare: 03/02/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| HAIDUC DOREL | 321 156 | 32.9% |
| BURZ PETRU | 309 880 | 31.75% |
| alti actionari / others | 261 249 | 26.76% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 83 849 | 8.59% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 338 862 | 749 980 54.82% | 2 699 034 72.21% |
| Active circulante - Total | 1 219 958 | 1 859 265 34.38% | 2 699 034 31.11% |
| Active imobilizate - Total | 6 334 271 | 6 278 914 -0.88% | 5 834 951 -7.61% |
| Capital subscris varsat | 2 440 335 | 2 440 335 0% | 2 440 335 0% |
| Total capitaluri proprii | 6 667 039 | 7 013 862 4.94% | 7 984 371 12.16% |
| Cheltuieli din exploatare - Total | 5 133 208 | 4 781 965 -7.35% | 5 068 725 5.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 1 | 0 |
| Cheltuieli totale | 5 133 208 | 4 781 966 -7.35% | 5 068 725 5.66% |
| Cifra de afaceri neta | 5 587 692 | 5 176 228 -7.95% | 6 177 198 16.2% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 540 674 |
| Datorii ce trebuie platite intr-o perioada de un an | 881 096 | 1 109 285 20.57% | 0 |
| Datorii - Total | 881 096 | 1 109 285 20.57% | 540 674 -105.17% |
| Furnizori restanti - Total | 6 200 | 424 470 98.54% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 15 | 17 11.76% | 17 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 6 200 | 424 470 98.54% | 0 |
| Rezultat brut | 492 158 | 401 627 -22.54% | 1 133 957 64.58% |
| Rezultat din exploatare | 490 808 | 401 043 -22.38% | 1 133 249 64.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 350 | 584 -131.16% | 708 17.51% |
| Rezultat net | 398 738 | 346 822 -14.97% | 970 511 64.26% |
| Rezultat curent | 492 158 | 401 627 -22.54% | 1 133 957 64.58% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 673 133 | 7 028 894 5.06% | 8 533 985 17.64% |
| Creante - Total | 1 029 109 | 1 447 170 28.89% | 1 168 471 -23.85% |
| Venituri in avans | 6 094 | 15 032 59.46% | 8 940 -68.14% |
| Venituri din exploatare - Total | 5 624 016 | 5 183 008 -8.51% | 6 201 974 16.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 350 | 585 -130.77% | 708 17.37% |
| Venituri totale | 5 625 366 | 5 183 593 -8.52% | 6 202 682 16.43% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 135 231 | 752 871 82.04% | 915 212 17.74% |
| Active circulante - Total | 2 708 121 | 2 170 678 -24.76% | 1 487 327 -45.94% |
| Active imobilizate - Total | 6 112 198 | 6 255 559 2.29% | 6 004 647 -4.18% |
| Capital subscris varsat | 2 440 335 | 2 440 335 0% | 2 440 335 0% |
| Total capitaluri proprii | 6 239 711 | 7 003 960 10.91% | 6 908 076 -1.39% |
| Cheltuieli din exploatare - Total | 2 722 679 | 2 374 609 -14.66% | 2 387 240 0.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 2 722 679 | 2 374 609 -14.66% | 2 387 240 0.53% |
| Cifra de afaceri neta | 2 659 846 | 2 769 819 3.97% | 2 259 547 -22.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 572 890 | 1 417 807 -81.47% | 572 115 -147.82% |
| Datorii - Total | 2 572 890 | 1 417 807 -81.47% | 572 115 -147.82% |
| Furnizori restanti - Total | 6 200 | 6 200 0% | 6 200 0% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 13 | 16 18.75% | 18 11.11% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 6 200 | 6 200 0% | 6 200 0% |
| Rezultat brut | -28 590 | 397 038 107.2% | -105 785 475.33% |
| Rezultat din exploatare | -29 790 | 396 835 107.51% | -106 170 473.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 200 | 203 -491.13% | 385 47.27% |
| Rezultat net | -28 590 | 336 921 108.49% | -105 785 418.5% |
| Rezultat curent | -29 790 | 396 835 107.51% | -106 170 473.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 247 429 | 7 008 430 10.86% | 6 919 859 -1.28% |
| Creante - Total | 2 567 747 | 1 967 625 -30.5% | 890 034 -121.07% |
| Venituri in avans | 7 718 | 4 470 -72.66% | 11 783 62.06% |
| Venituri din exploatare - Total | 2 692 889 | 2 771 444 2.83% | 2 281 070 -21.5% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 200 | 203 -491.13% | 385 47.27% |
| Venituri totale | 2 694 089 | 2 771 647 2.8% | 2 281 455 -21.49% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2015 | 0.248400 | 27/04/2016 | 16/05/2016 | 13/05/2016 | 16/03/2016 | 03/06/2016 |
Convocare AGOA si AGEA 09.04.2021-12.04.2021 (data referinta 22.03.2021) (AGA bilant 2020, repartizare profit 2020)
Data Publicării 09/02/2021 19:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 06/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 26/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 31.07.2018 (aprobare raport activitate CA, descarcare de gestiune pentru ex fin 2017, program activitate, investitii, BVC 2018, revocare - alegere CA)
Data Publicării 01/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 30.07.2018-31.07.2018 (data referinta 12.07.2018) (raport acitvitate CA 2017, descarcare de gestiune, revocare-alegere CA, auditor financiar)
Data Publicării 21/06/2018 11:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 19.04.2018 (nu se aproba raportul de activitate al CA, se aproba situatii financiare 2017, nu se aproba program activitate, program investitii, BVC 2018, numire administratori, nu se aproba valorificare teren, mijl fixe)
Data Publicării 19/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 19.04.2018-20.04.2018 (data referinta 02.04.2018) (AGA bilant 2017, propunere repartizare profit la fondul de dezvoltare, program de activitate, program de investitii 2018, alegere CA, valorificare teren)
Data Publicării 05/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CONSTRUCTII FEROVIARE SA GALATI
Cod Fiscal 1641933
Reg. Com J17/1884/1991
Președinte Ing. POPESCU DAN TADEUSZ
Adresă STR.EGALITATII NR 2
GALATI GALATI RO
Telefon 0745/345290
Email [email protected]
Web www.sccfgalati.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 777.8000 | -0.42% (-3.2000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1072.4000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2700 | 3.76% (0.0500) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.5200 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 3.2000 | -2.31% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.76% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 275.6000 | 0.2% (0.5500) |
| BBGA | 1.8200 | 27% (0.5400) |
| BIBU | 1.7200 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 474.8500 | 5.51% (25.0000) |
| BNAT | 0.0880 | -28.07% (-0.0320) |
| BRCR | 0.3020 | 0% (0.0000) |
| BRNA | 29.0000 | 4.14% (1.2000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6050 | 0% (0.0000) |
| CACU | 23.2000 | 0.81% (0.2000) |
| CAIN | 34.2000 | 21.13% (8.2000) |
| CBKN | 49.0300 | -1.14% (-0.5700) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | 0% (0.0000) |
| CEPO | 1.8800 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CHIA | 23.2000 | 26.92% (7.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.8000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONQ | 2.6000 | 3.36% (0.1000) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.0000 | -30% (-2.4000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 7.5000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 339.5000 | 1.49% (5.0000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 350.1000 | 2.12% (7.3500) |
| DBK | 56.5000 | -0.52% (-0.3000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 207.8000 | 4.61% (9.0800) |
| DTE | 98.8000 | -0.35% (-0.3600) |
| EEAI | 0.1830 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 31.8000 | 29.27% (7.2000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.9000 | -0.68% (-0.1000) |
| EMAI | 15.5000 | -3.03% (-0.5000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.1000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0755 | 0% (0.0000) |
| FERO | 0.3100 | -11.43% (-0.0400) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 60.0000 | -9.09% (-7.5000) |
| FOJE | 6.1500 | -16.78% (-1.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 4.35% (0.1000) |
| GAOY | 48.2000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5300 | 0.33% (0.0050) |
| HEAL | 9.1000 | 10% (0.9000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4700 | 0.85% (0.0040) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0825 | 0.88% (0.0010) |
| IPHI | 28.8000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.5150 | 0.95% (0.0050) |
| IUBR | 0.1520 | -9.04% (-0.0150) |
| LCSI | 26.0000 | -3.73% (-1.0000) |
| LHA | 48.5500 | 0.28% (0.1350) |
| LIH | 2.7000 | 0% (0.0000) |
| MACO | 13.8000 | -0.36% (-0.0500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1000 | -1.54% (-0.0500) |
| MAMA | 0.2400 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 12.5% (0.0100) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 11.0000 | 17.02% (1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 1.45% (0.0100) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NORD | 4.0200 | 0% (0.0000) |
| NRF | 6.8500 | 0.29% (0.0200) |
| NTEX | 35.0000 | 1.97% (0.8000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9200 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 11.0000 | -0.79% (-0.1000) |
| PRSN | 0.1030 | -0.47% (-0.0005) |
| PTRC | 0.0355 | -1.03% (-0.0005) |
| PVBS | 0.4600 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1210 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | 11.8% (1.9000) |
| REVA | 9.3000 | 1.01% (0.1000) |
| RORX | 27.4000 | -13.84% (-4.4000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAP | 543.8000 | 1.11% (6.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.1500 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8450 | 0% (0.0000) |
| SEOM | 1.2100 | 4.17% (0.0500) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 4.4000 | -1.71% (-0.0800) |
| SIDG | 0.1440 | -23.91% (-0.0550) |
| SIE | 704.1000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3420 | 2.94% (0.0100) |
| SINA | 18.6000 | -3.67% (-0.8000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0000 | 12.87% (0.2600) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | 0% (0.0000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | -0.57% (-0.0020) |
| TSLA | 0.0455 | -2.02% (-0.0010) |
| TSND | 0.0780 | -8.89% (-0.0080) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.9600 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2300 | 0.87% (0.0020) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 25.0000 | 18.18% (5.2000) |
| UTGR | 4.5000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | 6.19% (0.3500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.6400 | 0% (0.0000) |
| ALR | 1.7500 | -2.23% (-0.0400) |
| ALT | 0.0485 | 2% (0.0010) |
| ALU | 1.8600 | 0.27% (0.0050) |
| ARS | 7.0500 | -4.08% (-0.3000) |
| ARTE | 12.3000 | -2.29% (-0.3000) |
| ATB | 0.5620 | 1.43% (0.0080) |
| BCM | 0.0765 | 3.27% (0.0025) |
| BIO | 0.6400 | 0.31% (0.0020) |
| BNET | 0.2920 | 0.51% (0.0015) |
| BRD | 13.9600 | 1.01% (0.1400) |
| BRK | 0.1330 | 2.27% (0.0030) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 40.0000 | 0.25% (0.1000) |
| CAOR | 2.4600 | 14.95% (0.3200) |
| CBC | 31.2000 | 0% (0.0000) |
| CEON | 0.4900 | 2.48% (0.0120) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5500 | 0% (0.0000) |
| CMP | 0.4120 | -1.67% (-0.0070) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0.27% (0.2000) |
| DAFR | 0.0138 | -1.35% (-0.0002) |
| DIGI | 33.7000 | -0.88% (-0.3000) |
| EBS | 172.5000 | 0.29% (0.5000) |
| ECT | 0.0300 | 15% (0.0045) |
| EFO | 0.2510 | 0% (0.0000) |
| EL | 8.3400 | -0.12% (-0.0100) |
| ELGS | 0.4060 | 3.45% (0.0140) |
| ELJ | 0.1130 | 0% (0.0000) |
| ELMA | 0.1620 | 3.13% (0.0050) |
| FP | 2.0450 | 0% (0.0000) |
| IARV | 11.0000 | -2.65% (-0.3000) |
| IMP | 0.3660 | -2.94% (-0.0110) |
| M | 19.7000 | -0.2% (-0.0400) |
| MCAB | 0.1505 | 1.32% (0.0020) |
| MECE | 27.0000 | 0% (0.0000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1440 | 2.78% (0.0040) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 10.5000 | 0.91% (0.1000) |
| PREB | 1.7650 | -0.56% (-0.0100) |
| PREH | 2.3000 | 0% (0.0000) |
| PTR | 0.5780 | 2.44% (0.0140) |
| RMAH | 0.6340 | 0% (0.0000) |
| ROCE | 0.4050 | -0.24% (-0.0010) |
| RPH | 0.1920 | 0% (0.0000) |
| RRC | 0.0770 | 0% (0.0000) |
| SCD | 1.9900 | 4% (0.0800) |
| SFG | 15.2500 | -0.65% (-0.1000) |
| SIF1 | 2.3900 | 1.25% (0.0300) |
| SIF4 | 1.1600 | 0% (0.0000) |
| SIF5 | 1.7350 | -0.57% (-0.0100) |
| SNG | 40.7000 | 0.62% (0.2500) |
| SNN | 43.9500 | -0.45% (-0.2000) |
| SNO | 5.0000 | -0.95% (-0.0500) |
| SNP | 0.4695 | 0.32% (0.0015) |
| SOCP | 0.8500 | -2.22% (-0.0200) |
| STZ | 0.3540 | 0.54% (0.0020) |
| TBK | 18.8000 | 0.26% (0.0500) |
| TBM | 0.2020 | -0.49% (-0.0010) |
| TEL | 21.5000 | 0.47% (0.1000) |
| TGN | 293.5000 | 0.17% (0.5000) |
| TLV | 19.9800 | 0.1% (0.0200) |
| TRP | 0.5910 | -0.83% (-0.0050) |
| TUFE | 0.2700 | 4.48% (0.0120) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6400 | 1.09% (0.0200) |
| VNC | 0.1650 | -0.3% (-0.0005) |
| WINE | 9.1000 | -0.66% (-0.0600) |
| AG | 1.2200 | -0.32% (-0.0040) |
| REIT | 0.1525 | 0% (0.0000) |
| AAB | 5.7400 | 1.72% (0.1000) |
| ALW | 9.2200 | -0.21% (-0.0200) |
| BIOW | 0.1520 | 0.93% (0.0015) |
| BONA | 1.2250 | 0% (0.0000) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3690 | 0.54% (0.0020) |
| MILK | 6.3200 | 3.38% (0.2200) |
| RKOT | 0.6000 | 0.32% (0.0020) |
| SMTL | 27.7500 | 0% (0.0000) |
| EVER | 1.2850 | 2.33% (0.0300) |
| ONE | 0.8740 | -0.34% (-0.0030) |
| TTS | 12.0800 | 0.17% (0.0200) |
| AST | 22.3000 | 0.45% (0.1000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7300 | 0.27% (0.0020) |
| CC | 3.9000 | -0.25% (-0.0100) |
| AROBS | 0.9480 | 1.61% (0.0150) |
| AQ | 0.6440 | 0.62% (0.0040) |
| CAB | 0.0462 | -0.76% (-0.0004) |
| CODE | 7.8800 | -0.25% (-0.0200) |
| CRC | 22.2000 | 0% (0.0000) |
| ROC1 | 8.5300 | -0.22% (-0.0200) |
| DN | 0.7310 | 2.19% (0.0160) |
| ABN | 1.3300 | 0% (0.0000) |
| DENT | 1.8250 | -0.26% (-0.0050) |
| GSH | 1.7300 | 2.28% (0.0400) |
| TRANSI | 0.2720 | 0% (0.0000) |
| BENTO | 3.6000 | 2.78% (0.1000) |
| BKS | 4.3600 | 0.92% (0.0500) |
| CHRD | 28.4000 | 0% (0.0000) |
| STKP | 2.4600 | 4% (0.1000) |
| SPX | 0.3360 | 0% (0.0000) |
