Actiuni COMREP SA Ploiesti
Cotatii
| Ultimul preț | 5.3500 | Simbol | COTN |
|---|---|---|---|
| Variație | -29.83% (-1.7600) | Valută / Piața | RON / RO |
| Deschidere | 5.3500 | Nr. Acțiuni | 702 105 |
| Preț Mediu | 4.1400 | Valoare Nominala | 2.5000 |
| Preț Minim | 4.1400 | Preț Maxim | 4.1400 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 4 |
| Ultima Tranzacție | 01/10/2024 16:33:20 | Capitalizare | 3 756 262 |
Ultima actualizare: 07/10/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC IZOTEROM SRL BAIA MARE loc. BAIA MARE jud. MARAMURES | 358 074 | 51% |
| SC IZO PROD loc. MOGOSOAIA jud. ILFOV | 144 604 | 20.6% |
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 120 605 | 17.18% |
| Pers.Fizice | 77 562 | 11.05% |
| Pers.Juridice | 1 260 | 0.18% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -1 101 612 | -264 442 -316.58% | 584 618 145.23% |
| Active circulante - Total | 13 148 713 | 9 403 354 -39.83% | 9 333 647 -0.75% |
| Active imobilizate - Total | 11 150 890 | 10 283 752 -8.43% | 9 434 684 -9% |
| Capital subscris varsat | 1 755 263 | 1 755 263 0% | 1 755 263 0% |
| Total capitaluri proprii | 9 853 643 | 9 977 585 1.24% | 10 018 470 0.41% |
| Cheltuieli din exploatare - Total | 30 858 784 | 24 894 276 -23.96% | 24 167 597 -3.01% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 251 593 | 435 186 42.19% | 463 333 6.07% |
| Cheltuieli totale | 31 110 377 | 25 329 462 -22.82% | 24 630 930 -2.84% |
| Cifra de afaceri neta | 24 809 697 | 25 233 867 1.68% | 22 817 982 -10.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 200 695 | 40 586 -394.49% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 14 255 014 | 9 673 902 -47.36% | 8 747 788 -10.59% |
| Datorii - Total | 14 455 709 | 9 714 488 -48.81% | 8 747 788 -11.05% |
| Furnizori restanti - Total | 4 785 375 | 3 033 030 -57.78% | 1 810 412 -67.53% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 122 | 122 0% | 131 6.87% |
| Obligatii restante fata de bugetul asigurarilor sociale | 124 559 | 0 | 0 |
| Plati restante - Total | 4 909 934 | 3 144 745 -56.13% | 1 843 671 -70.57% |
| Rezultat brut | -1 811 943 | 202 760 993.64% | 158 671 -27.79% |
| Rezultat din exploatare | -1 563 383 | 635 930 345.84% | 594 907 -6.9% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -248 560 | -433 170 42.62% | -436 236 0.7% |
| Rezultat net | -1 811 943 | 123 943 1561.92% | 41 335 -199.85% |
| Rezultat curent | -1 811 943 | 202 760 993.64% | 158 671 -27.79% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 059 228 | 10 021 038 -0.38% | 10 019 302 -0.02% |
| Creante - Total | 6 732 977 | 3 986 323 -68.9% | 2 967 423 -34.34% |
| Venituri in avans | 6 913 | 4 890 -41.37% | 2 866 -70.62% |
| Venituri din exploatare - Total | 29 295 401 | 25 530 206 -14.75% | 24 762 504 -3.1% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 033 | 2 016 -50.45% | 27 097 92.56% |
| Venituri totale | 29 298 434 | 25 532 222 -14.75% | 24 789 601 -3% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 717 144 | -2 750 719 126.07% | 902 618 404.75% |
| Active circulante - Total | 10 924 541 | 9 413 779 -16.05% | 9 749 666 3.45% |
| Active imobilizate - Total | 11 135 914 | 10 714 534 -3.93% | 9 352 750 -14.56% |
| Capital subscris varsat | 1 755 263 | 1 755 263 0% | 1 755 263 0% |
| Total capitaluri proprii | 11 758 444 | 7 800 725 -50.74% | 10 023 215 22.17% |
| Cheltuieli din exploatare - Total | 12 530 132 | 13 640 215 8.14% | 12 097 098 -12.76% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 125 428 | 177 663 29.4% | 206 323 13.89% |
| Cheltuieli totale | 12 655 560 | 13 817 878 8.41% | 12 303 421 -12.31% |
| Cifra de afaceri neta | 9 497 205 | 12 041 708 21.13% | 11 076 171 -8.72% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 91 180 | 165 185 44.8% | 251 509 34.32% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 212 498 | 12 166 490 16.06% | 8 862 097 -37.29% |
| Datorii - Total | 10 303 678 | 12 331 675 16.45% | 9 113 606 -35.31% |
| Furnizori restanti - Total | 1 762 559 | 4 673 479 62.29% | 2 270 018 -105.88% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 118 | 122 3.28% | 134 8.96% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 111 285 | 0 |
| Plati restante - Total | 1 880 862 | 4 784 764 60.69% | 2 308 728 -107.25% |
| Rezultat brut | 137 341 | -2 052 917 106.69% | 82 892 2576.62% |
| Rezultat din exploatare | 262 237 | -1 876 699 113.97% | 288 557 750.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -124 896 | -176 218 29.12% | -205 665 14.32% |
| Rezultat net | 92 858 | -2 052 917 104.52% | 46 079 4555.21% |
| Rezultat curent | 262 237 | -1 876 699 113.97% | 288 557 750.37% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 856 537 | 7 969 789 -48.77% | 10 274 724 22.43% |
| Creante - Total | 4 812 791 | 4 124 940 -16.68% | 2 193 503 -88.05% |
| Venituri in avans | 7 925 | 5 902 -34.28% | 1 855 -218.17% |
| Venituri din exploatare - Total | 12 792 369 | 11 763 516 -8.75% | 12 385 655 5.02% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 532 | 1 445 63.18% | 658 -119.6% |
| Venituri totale | 12 792 901 | 11 764 961 -8.74% | 12 386 313 5.02% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2018 | 0.500000 | 24/04/2019 | 10/10/2019 | 09/10/2019 | 12/03/2019 | 24/10/2019 |
| 2016 | 0.500000 | 25/04/2017 | 10/10/2017 | 09/10/2017 | 10/03/2017 | 24/10/2017 |
| 2015 | 1.000000 | 06/05/2016 | 20/10/2016 | 19/10/2016 | 05/04/2016 | 03/11/2016 |
| 2014 | 1.000000 | 27/04/2015 | 13/05/2015 | 12/05/2015 | 29/04/2015 | 15/07/2015 |
| 2009 | 1.424300 | 25/03/2010 | 15/04/2010 | 13/04/2010 | - | - |
| 2008 | 1.424300 | 20/03/2009 | 10/04/2009 | 08/04/2009 | - | - |
Convocare AGOA si AGEA 28.04.2021-29.04.2021 (data referinta 15.04.2021) (AGA bilant 2020)
Data Publicării 15/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 31/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 14/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 06/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 03/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 24.04.2018 (AGA bilant 2017, BVC 2018, program investitii 2018, prelungire succesiva linie de credit, vanzare imobil, vanzare mijloace fixe)
Data Publicării 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Vanzare speciala la ordin 17.04.2018
Data Publicării 16/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 16.04.2018
Data Publicării 13/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 13.04.2018
Data Publicării 12/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 12.04.2018
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 11.04.2018
Data Publicării 10/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 10.04.2018
Data Publicării 05/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 05.04.2018
Data Publicării 04/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 04.04.2018
Data Publicării 03/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 03.04.2018
Data Publicării 02/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 02.04.2018
Data Publicării 30/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 30.03.2018
Data Publicării 29/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 29.03.2018
Data Publicării 28/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMREP SA Ploiesti
Cod Fiscal 1345008
Reg. Com J29/127/1991
Președinte POPESCU BOGDAN
Adresă STR.GH.GR.CANTACUZINO 32
PLOIESTI PRAHOVA RO
Telefon 0244-513145; 0244-525321
Email [email protected]
Web www.comrepsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2800 | -0.42% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1182.0000 | -1.26% (-15.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7750 | -8.76% (-0.0850) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.0000 | -5.07% (-1.4000) |
| ALV | 1445.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6600 | -0.61% (-0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | -10.83% (-0.0130) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.2100 | 3.5% (0.1100) |
| ATRD | 51.5000 | 0% (0.0000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.7200 | -6% (-0.1800) |
| BADE | 0.1000 | 0% (0.0000) |
| BAYN | 146.9000 | -1.75% (-2.6000) |
| BBGA | 2.2200 | -16.67% (-0.5000) |
| BIBU | 1.8200 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 383.8000 | -0.96% (-3.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -9.68% (-0.0300) |
| BRNA | 60.0000 | 9.6% (6.0000) |
| BUCU | 12.2000 | -4.76% (-0.6000) |
| BUCV | 1.1800 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 35.0000 | 20% (7.0000) |
| CBKN | 84.0000 | 4.84% (3.8800) |
| CCOM | 0.0440 | 0.98% (0.0005) |
| CEPO | 2.3400 | 12.23% (0.3400) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 20.2000 | 23.23% (4.6000) |
| CLUB | 1.5300 | 9% (0.1800) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 77.0000 | 0.63% (0.5000) |
| COBL | 8.6500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 91.0000 | 0% (0.0000) |
| COEC | 44.0000 | -9.17% (-5.5000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1400 | -29.83% (-1.7600) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 3.57% (0.0100) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 272.7000 | -3.82% (-10.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.5000 | 2% (5.6500) |
| DBK | 78.8500 | 1.05% (0.8200) |
| DIAS | 29.4000 | 25.79% (8.2000) |
| DOIS | 3.8000 | -23.08% (-1.0800) |
| DPW | 189.1500 | 5.85% (10.7000) |
| DTE | 130.8500 | 2.96% (3.8000) |
| EEAI | 0.7550 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 45.4000 | 0% (0.0000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 14.7000 | 0% (0.0000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.2800 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -13.04% (-1.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1440 | 0% (0.0000) |
| FERO | 0.3980 | -3.83% (-0.0160) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.0000 | 25.6% (16.0000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5980 | -1.67% (-0.0100) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4580 | 0.22% (0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3200 | -4.17% (-0.1000) |
| INOX | 1.5400 | -6.12% (-0.1200) |
| INSI | 0.1010 | 16.67% (0.0200) |
| INTA | 24.0000 | -21.62% (-6.4000) |
| IORB | 0.2200 | -25.93% (-0.0700) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6500 | 0.6% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.1000 | -15.18% (-3.4000) |
| LHA | 31.4000 | 1.47% (0.4600) |
| LIH | 1.1050 | 0.45% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | 0.47% (0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.8100 | -5.73% (-0.1100) |
| MAMA | 0.2360 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.0000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2100 | 0% (0.0000) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8000 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.8000 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.1910 | 17.54% (0.0400) |
| NEOL | 0.2100 | -8.33% (-0.0200) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5600 | -0.55% (-0.0200) |
| NTEX | 23.8000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1735 | -0.29% (-0.0005) |
| PVBS | 0.4520 | -0.8% (-0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | 9.82% (0.0220) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.0000 | -4.63% (-0.5000) |
| ROOF | 8.4000 | 5% (0.4000) |
| SAFE | 2.3600 | 0% (0.0000) |
| SAP | 993.0000 | -2.84% (-29.2000) |
| SATU | 5.6000 | 0% (0.0000) |
| SCBC | 25.0000 | 0% (0.0000) |
| SCDM | 66.0000 | 1.54% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | -0.76% (-0.0100) |
| SEOM | 1.7200 | 0% (0.0000) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | 29.53% (0.0570) |
| SIE | 906.8000 | 6.29% (53.6000) |
| SIEP | 0.3760 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 12.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 4.23% (0.1200) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.0000 | 29.27% (0.4800) |
| STNM | 4.1000 | -16.24% (-0.9500) |
| STOF | 2.7000 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0885 | -1.56% (-0.0015) |
| TSND | 0.0630 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -2.86% (-0.0500) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0.57% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6000 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 18.0000 | 27.18% (5.3000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4060 | 0% (0.0000) |
| VAC | 6.7000 | -5.13% (-0.4000) |
| VIAG | 1.7500 | -30% (-0.7500) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9500 | 0% (0.0000) |
| ALR | 1.5200 | 0.66% (0.0100) |
| ALT | 0.0760 | -4.4% (-0.0035) |
| ALU | 2.7300 | 1.83% (0.0500) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.7000 | -0.46% (-0.0400) |
| ARTE | 15.6000 | -4.82% (-0.8000) |
| ATB | 3.1100 | 4.67% (0.1400) |
| BCM | 0.1200 | -6.25% (-0.0080) |
| BIO | 0.7700 | -1.03% (-0.0080) |
| BNET | 0.1950 | -1.52% (-0.0030) |
| BRD | 20.1000 | 6.97% (1.4000) |
| BRK | 0.1135 | -2.99% (-0.0035) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.5000 | 0.61% (0.3000) |
| CAOR | 1.7600 | 0% (0.0000) |
| CBC | 71.5000 | -2.72% (-2.0000) |
| CMCM | 0.3240 | 0% (0.0000) |
| CMF | 5.4000 | -7.63% (-0.4500) |
| CMP | 0.5660 | -1.69% (-0.0100) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 77.0000 | -0.52% (-0.4000) |
| DIGI | 66.2000 | 2.13% (1.4000) |
| EBS | 242.0000 | 0.04% (0.1000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.6000 | 1.48% (0.2000) |
| ELGS | 0.1570 | -0.63% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2060 | 6.37% (0.0130) |
| FP | 0.3586 | 0.83% (0.0030) |
| IARV | 12.7500 | 1.18% (0.1500) |
| IMP | 0.2100 | 0% (0.0000) |
| M | 6.0900 | 1.15% (0.0700) |
| MCAB | 0.0272 | 5.15% (0.0014) |
| MECE | 23.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | 0% (0.0000) |
| NAPO | 2.8400 | -6.83% (-0.2200) |
| OIL | 0.1210 | -0.82% (-0.0010) |
| PBK | 0.0765 | -0.63% (-0.0005) |
| PPL | 6.8500 | -5.96% (-0.4500) |
| PREB | 2.1200 | 0% (0.0000) |
| PREH | 3.3600 | 9.64% (0.3200) |
| PTR | 0.6040 | 0.32% (0.0020) |
| RMAH | 0.7380 | 1.92% (0.0140) |
| ROCE | 0.1445 | -0.34% (-0.0005) |
| RPH | 0.1760 | -1.11% (-0.0020) |
| RRC | 0.0725 | 0% (0.0000) |
| SCD | 4.0600 | 0% (0.0000) |
| SFG | 39.4000 | 0% (0.0000) |
| SIF4 | 1.7300 | 0% (0.0000) |
| SNG | 5.5600 | 0.18% (0.0100) |
| SNN | 42.2500 | 4.22% (1.7500) |
| SNO | 7.1500 | 2.11% (0.1500) |
| SNP | 0.7290 | 0.27% (0.0020) |
| SOCP | 1.6200 | -0.31% (-0.0050) |
| STZ | 0.2360 | 14.41% (0.0340) |
| TBK | 17.0000 | 1.17% (0.2000) |
| TBM | 0.3970 | -0.75% (-0.0030) |
| TEL | 37.9000 | 4.26% (1.5500) |
| TGN | 23.3500 | 3.65% (0.8500) |
| TLV | 27.7500 | 2.38% (0.6500) |
| TRP | 0.4895 | -1.71% (-0.0085) |
| TUFE | 0.2820 | 0.71% (0.0020) |
| UAM | 0.4840 | -8.93% (-0.0500) |
| UCM | 0.6800 | 0.72% (0.0050) |
| VNC | 0.1270 | -1.93% (-0.0025) |
| WINE | 15.0600 | 0.53% (0.0800) |
| AG | 1.3650 | 0.36% (0.0050) |
| REIT | 0.1150 | 0% (0.0000) |
| AAB | 3.7000 | 0% (0.0000) |
| ALW | 13.3000 | 1.49% (0.2000) |
| BIOW | 0.1050 | -5.22% (-0.0060) |
| BONA | 1.0700 | -0.87% (-0.0100) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.0788 | 6.5% (0.0052) |
| MILK | 6.0000 | 2.67% (0.1600) |
| SMTL | 47.6000 | -0.21% (-0.1000) |
| EVER | 1.4600 | 0.34% (0.0050) |
| ONE | 0.5390 | -0.37% (-0.0020) |
| TTS | 7.0700 | 1.7% (0.1200) |
| AST | 24.9000 | 0.4% (0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6900 | 0% (0.0000) |
| CC | 7.0000 | 0% (0.0000) |
| AROBS | 0.8700 | -0.46% (-0.0040) |
| AQ | 1.4050 | 0% (0.0000) |
| CAB | 0.0790 | 4.23% (0.0040) |
| CODE | 1.2650 | -6.5% (-0.0900) |
| CRC | 13.4500 | -1.47% (-0.2000) |
| ROC1 | 8.8500 | 0% (0.0000) |
| DN | 1.4850 | 0% (0.0000) |
| ABN | 0.6650 | 0% (0.0000) |
| DENT | 0.8600 | -0.55% (-0.0050) |
| GSH | 1.7000 | -7.1% (-0.1300) |
| TRANSI | 0.3660 | 0.54% (0.0020) |
| BENTO | 12.9000 | 0% (0.0000) |
| CHRD | 7.0500 | -3.82% (-0.3000) |
| STKP | 2.2600 | 0% (0.0000) |
| SPX | 0.2960 | 1.34% (0.0040) |
| DTG | 170.0000 | 1.86% (3.1000) |
| MET | 0.6450 | -2.99% (-0.0200) |
| MIB | 16.0000 | 3.03% (0.5000) |
| H2O | 125.0000 | 0.08% (0.1000) |
| INFINITY | 2.3700 | -0.83% (-0.0200) |
| LION | 2.8400 | 0.35% (0.0100) |
| 4RT | 3.5600 | 0.56% (0.0200) |
| PE | 20.6800 | -0.38% (-0.0800) |
| GGC | 0.5300 | -10.47% (-0.0620) |
| JTG | 4.7100 | 0.21% (0.0100) |
