Actiuni CEPROHART SA BRAILA
Cotatii
| Ultimul preț | 12.0000 | Simbol | CPHA |
|---|---|---|---|
| Variație | 9.09% (1.0000) | Valută / Piața | RON / RO |
| Deschidere | 12.0000 | Nr. Acțiuni | 278 939 |
| Preț Mediu | 12.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 12.0000 | Preț Maxim | 12.0000 |
| Volum Tranzacționat | 450 | Valoarea Tranzacționată | 5 400 |
| Ultima Tranzacție | 04/01/2023 17:16:30 | Capitalizare | 3 347 268 |
Ultima actualizare: 27/01/2023 10:00
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| DAC AIR S.A. loc. BUCURESTI jud. SECTOR 1 | 163 920 | 58.77% |
| S.C. CASA S.A. loc. BACAU jud. BACAU | 84 385 | 30.25% |
| alti actionari / others | 30 634 | 10.98% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 225 138 | 3 001 329 -7.46% | 2 751 751 -9.07% |
| Active circulante - Total | 3 392 297 | 3 122 857 -8.63% | 3 007 238 -3.84% |
| Active imobilizate - Total | 4 422 350 | 4 354 240 -1.56% | 4 249 263 -2.47% |
| Capital subscris varsat | 697 348 | 697 348 0% | 697 348 0% |
| Total capitaluri proprii | 5 767 420 | 5 663 556 -1.83% | 5 674 103 0.19% |
| Cheltuieli din exploatare - Total | 5 912 719 | 5 743 724 -2.94% | 5 839 559 1.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 146 712 | 106 130 -38.24% | 96 084 -10.46% |
| Cheltuieli totale | 6 059 431 | 5 849 854 -3.58% | 5 935 643 1.45% |
| Cifra de afaceri neta | 6 216 701 | 5 655 992 -9.91% | 6 033 522 6.26% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 879 189 | 1 692 013 -11.06% | 1 326 911 -27.52% |
| Datorii ce trebuie platite intr-o perioada de un an | 168 260 | 123 020 -36.77% | 255 487 51.85% |
| Datorii - Total | 2 047 449 | 1 815 033 -12.81% | 1 582 398 -14.7% |
| Furnizori restanti - Total | 2 889 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 49 | 56 12.5% | 50 -12% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 15 354 | 0 | 0 |
| Rezultat brut | 110 621 | -103 863 206.51% | 28 577 463.45% |
| Rezultat din exploatare | 255 959 | 1 589 -16008.18% | 122 805 98.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -145 338 | -105 452 -37.82% | -94 228 -11.91% |
| Rezultat net | 82 202 | -103 863 179.14% | 10 547 1084.76% |
| Rezultat curent | 110 621 | -103 863 206.51% | 28 577 463.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 647 488 | 7 355 569 -3.97% | 7 001 014 -5.06% |
| Creante - Total | 487 732 | 377 130 -29.33% | 347 404 -8.56% |
| Venituri in avans | 879 | 0 | 0 |
| Venituri din exploatare - Total | 6 168 678 | 5 745 313 -7.37% | 5 962 364 3.64% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 374 | 678 -102.65% | 1 856 63.47% |
| Venituri totale | 6 170 052 | 5 745 991 -7.38% | 5 964 220 3.66% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 2 750 797 | 2 182 968 -26.01% | 3 320 793 34.26% |
| Active circulante - Total | 3 570 921 | 3 462 909 -3.12% | 4 098 027 15.5% |
| Active imobilizate - Total | 4 497 686 | 4 328 719 -3.9% | 4 266 148 -1.47% |
| Capital subscris varsat | 697 348 | 697 348 0% | 697 348 0% |
| Total capitaluri proprii | 5 102 241 | 5 839 155 12.62% | 5 666 105 -3.05% |
| Cheltuieli din exploatare - Total | 3 244 307 | 3 188 837 -1.74% | 2 434 741 -30.97% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 74 847 | 60 516 -23.68% | 50 764 -19.21% |
| Cheltuieli totale | 3 319 154 | 3 249 353 -2.15% | 2 485 505 -30.73% |
| Cifra de afaceri neta | 2 618 406 | 2 978 733 12.1% | 1 989 715 -49.71% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 144 484 | 672 532 -218.87% | 1 920 836 64.99% |
| Datorii ce trebuie platite intr-o perioada de un an | 830 953 | 1 280 491 35.11% | 777 980 -64.59% |
| Datorii - Total | 2 975 437 | 1 953 023 -52.35% | 2 698 816 27.63% |
| Furnizori restanti - Total | 18 576 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 68 | 61 -11.48% | 48 -27.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 18 576 | 0 | 0 |
| Rezultat brut | -582 977 | 90 998 740.65% | 12 490 -628.57% |
| Rezultat din exploatare | -509 307 | 151 157 436.94% | 63 131 -139.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -73 670 | -60 159 -22.46% | -50 641 -18.8% |
| Rezultat net | -582 977 | 71 736 912.67% | 2 549 -2714.28% |
| Rezultat curent | -509 307 | 151 157 436.94% | 63 131 -139.43% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 248 483 | 6 511 687 -11.31% | 7 586 941 14.17% |
| Creante - Total | 588 835 | 362 149 -62.59% | 925 861 60.89% |
| Venituri in avans | 1 758 | 0 | 0 |
| Venituri din exploatare - Total | 2 735 000 | 3 339 994 18.11% | 2 497 872 -33.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 177 | 357 -229.69% | 123 -190.24% |
| Venituri totale | 2 736 177 | 3 340 351 18.09% | 2 497 995 -33.72% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2014 | 0.080700 | 04/05/2015 | 21/05/2015 | 20/05/2015 | 06/04/2015 | 02/06/2015 |
| 2013 | 0.068800 | - | 15/05/2015 | 13/05/2014 | - | - |
| 2012 | 0.097600 | - | 08/05/2013 | 06/05/2013 | - | - |
| 2011 | 0.067000 | 26/04/2012 | 10/05/2012 | 08/05/2012 | - | - |
| 2010 | 0.041300 | - | 12/05/2011 | 10/05/2011 | - | - |
| 2009 | - | 21/04/2010 | 03/05/2010 | 29/04/2010 | - | - |
| 2007 | - | 05/05/2008 | 22/05/2008 | 20/05/2008 | - | - |
Hotarari AGOA 16.02.2021
Data Publicării 17/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 27/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA si AGEA 19.01.2021 (aproaba revocare administrator, numire administrator, deschidere punct de lucru)
Data Publicării 21/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 16.02.2021-17.02.2021 (data referinta 04.02.2021) (prelungire linie credit), include procedura AGA, recomandari
Data Publicării 13/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari CA 11.01.2021 (convocarea AGAO 16/17.02.2021, prelungire linie credit, garantii)
Data Publicării 12/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot > 25 %
Data Publicării 06/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot < 5 %
Data Publicării 06/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 28.01.2019-29.01.2019 (data referinta 11.01.2019) (plan masuri in vederea incetarii activitatii Filialei Suceava, plan masuri operatiuni mutare activitate administrativa, prezentare contracte multianuale in derulare)
Data Publicării 11/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 29/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 29/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 05.07.2018 (amanare luare hotarare in cadrul AGEA din data de 05.07.2018, urmand a se convoca AGEA cu aceeasi ordine de zi )
Data Publicării 05/07/2018 16:07
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 15.6.2018
Data Publicării 15/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/CPHA/CPHA_20180615183449_Notificare-TPI-cumparare-BUTEICA-DAN-CPHA-15-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CPHA-Notificare-Tranzactii-persoane-initiate-cumparare-15-6-2018/8972F
Erata - Convocare AGEA 05.07.2018-06.07.2018 (corectie data de inregistrare & ex-date)
Data Publicării 31/05/2018 11:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari CA 29.05.2018 (aprobarea de principiu a unui schimb patrimonial, convocare AGAE 05(06).07.2018 - aprobare schimb patrimonial )
Data Publicării 30/05/2018 19:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, amanare aprobare BVC 2018)
Data Publicării 27/04/2018 21:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-30.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, BVC, program de activitate, program de investitii 2018)
Data Publicării 23/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA si AGEA 23.02.2018 (aprobare mentinere - constituire garantii, ia act de situatia economico-financiara legata de utilizarea imobilelor apartinand societatii, mutare personal)
Data Publicării 26/02/2018 11:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 23.02.2018-26.02.2018 (data referinta 12.02.2018) (aprobare mentinere ipoteca asupra activelor, analiza situatiei economice financiare, costuri directe si indirecte la 31.12.2017, transfer personal)
Data Publicării 18/01/2018 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CEPROHART SA BRAILA
Cod Fiscal 2269251
Reg. Com J9/649/1991
Președinte LIXANDROIU MIHAIL
Adresă STR.AL.I.CUZA 3
BRAILA BRAILA RO
Telefon 0239-619733; 0239-619741
Email [email protected]
Web www.ceprohart.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | -0.84% (-0.0150) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 680.0000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 985.8000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2500 | -11.51% (-0.1600) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4000 | -0.92% (-0.0500) |
| ARMT | 1.2500 | 29.32% (0.3900) |
| ARO | 0.2700 | 0% (0.0000) |
| ASC | 3.0000 | 0% (0.0000) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3000 | -0.75% (-0.0200) |
| BADE | 0.1300 | 0% (0.0000) |
| BALN | 0.0850 | 17.82% (0.0180) |
| BAYN | 270.0000 | 0.35% (0.9500) |
| BBGA | 1.7400 | -3.13% (-0.0800) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 411.9000 | 1.62% (7.2000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 28.8000 | 0% (0.0000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 21.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 21.13% (8.2000) |
| CBKN | 47.0000 | 0.53% (0.2500) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 1.9100 | -3.5% (-0.0700) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | -3.4% (-1.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.0000 | 7.84% (2.4000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONQ | 2.7200 | -11.11% (-0.3400) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.1200 | -19.68% (-0.9800) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.8500 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 315.3000 | -1.52% (-4.7000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 310.0000 | -3.09% (-10.3500) |
| DBK | 57.9000 | 0.99% (0.5800) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 185.0000 | -0.83% (-1.6400) |
| EEAI | 0.2580 | 29.58% (0.0840) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 7.25% (1.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 45.6500 | -0.92% (-0.4500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0715 | 0% (0.0000) |
| FERO | 0.2700 | -9.4% (-0.0280) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -0.81% (-0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1410 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 47.6000 | 1.49% (1.0000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5200 | 0.99% (0.0150) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4840 | -0.92% (-0.0045) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.6000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.1150 | 0.88% (0.0010) |
| IPHI | 28.6000 | 2.63% (1.0000) |
| IPRU | 0.4860 | 0% (0.0000) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.6000 | 0.79% (0.2000) |
| LHA | 46.5300 | -0.2% (-0.0950) |
| LIH | 2.7200 | -0.73% (-0.0200) |
| MACO | 13.7000 | -1.09% (-0.1500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1500 | 0% (0.0000) |
| MAMA | 0.2300 | 0.85% (0.0020) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.2000 | -26.32% (-3.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0815 | 0% (0.0000) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1200 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.7000 | 4.29% (0.0300) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 6.9500 | 0% (0.0000) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 9.9000 | 3.85% (0.5000) |
| PRSN | 0.1030 | 0% (0.0000) |
| PTRC | 0.0355 | 0% (0.0000) |
| PVBS | 0.3040 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1290 | -0.7% (-0.0010) |
| REFE | 20.2000 | 1% (0.2000) |
| REMM | 16.9000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | 0% (0.0000) |
| RORX | 27.8000 | 19.55% (5.2000) |
| SAFE | 3.2500 | 0% (0.0000) |
| SAP | 426.0000 | -5.82% (-31.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | 20% (12.0000) |
| SEBZ | 12.4000 | 29.2% (4.0000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8400 | 0% (0.0000) |
| SEOM | 1.2000 | 0% (0.0000) |
| SERC | 0.5000 | 0% (0.0000) |
| SEVE | 3.6200 | 30% (1.0800) |
| SIDG | 0.1620 | 24.32% (0.0450) |
| SIE | 549.4000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3380 | 0% (0.0000) |
| SINA | 17.0000 | -10.05% (-1.9000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 4.5000 | -29.61% (-2.6500) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3420 | -6.9% (-0.0280) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.6800 | -2.65% (-0.1000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2080 | -2.63% (-0.0060) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 18.2000 | 5.56% (1.0000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5350 | -21.21% (-0.1400) |
| VAC | 5.6500 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.5600 | 0% (0.0000) |
| ALR | 1.7850 | 0.28% (0.0050) |
| ALT | 0.0490 | 2.04% (0.0010) |
| ALU | 1.8650 | 0.27% (0.0050) |
| ARS | 7.2500 | -0.68% (-0.0500) |
| ARTE | 12.3000 | 1.55% (0.2000) |
| ATB | 0.5660 | -0.7% (-0.0040) |
| BCM | 0.0770 | -2.53% (-0.0020) |
| BIO | 0.6440 | 0.31% (0.0020) |
| BNET | 0.2920 | -0.68% (-0.0020) |
| BRD | 13.8000 | 0.29% (0.0400) |
| BRK | 0.1322 | -0.75% (-0.0010) |
| BRM | 2.3000 | 0.83% (0.0200) |
| BVB | 40.7000 | 0% (0.0000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.6000 | 0% (0.0000) |
| CEON | 0.4940 | 0.81% (0.0040) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5400 | 8.55% (0.1300) |
| CMP | 0.4090 | 0.5% (0.0020) |
| CNTE | 23.8000 | 3.7% (1.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.8000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 34.0000 | 0.88% (0.3000) |
| EBS | 164.7000 | 0.54% (0.9000) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2420 | 2.01% (0.0050) |
| EL | 8.4200 | 0.12% (0.0100) |
| ELGS | 0.4180 | 0.48% (0.0020) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1490 | 1.35% (0.0020) |
| FP | 2.0450 | 0.24% (0.0050) |
| IARV | 10.6000 | 1.37% (0.1500) |
| IMP | 0.3690 | 2.21% (0.0080) |
| M | 19.4800 | 0.1% (0.0200) |
| MCAB | 0.1545 | 1.55% (0.0025) |
| MECE | 30.8000 | 0.65% (0.2000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1400 | -0.35% (-0.0005) |
| PBK | 0.0802 | 0% (0.0000) |
| PPL | 10.1000 | 0.93% (0.1000) |
| PREB | 1.7500 | -7.45% (-0.1400) |
| PREH | 2.2400 | -9.68% (-0.2400) |
| PTR | 0.5800 | 0.34% (0.0020) |
| RMAH | 0.6380 | -1.24% (-0.0080) |
| ROCE | 0.3950 | 1.53% (0.0060) |
| RPH | 0.2020 | 0.97% (0.0020) |
| RRC | 0.0785 | 0% (0.0000) |
| SCD | 2.0000 | -1% (-0.0200) |
| SFG | 15.0000 | -0.65% (-0.1000) |
| SIF1 | 2.4200 | -1.63% (-0.0400) |
| SIF4 | 1.2000 | 0% (0.0000) |
| SIF5 | 1.7500 | 0% (0.0000) |
| SNG | 41.0000 | 0% (0.0000) |
| SNN | 44.3000 | 0.23% (0.1000) |
| SNO | 4.9600 | 0% (0.0000) |
| SNP | 0.4495 | 0.11% (0.0005) |
| SOCP | 0.8000 | -6.98% (-0.0600) |
| STZ | 0.3520 | 0% (0.0000) |
| TBK | 18.5000 | 0% (0.0000) |
| TBM | 0.1965 | 0% (0.0000) |
| TEL | 22.1000 | 0% (0.0000) |
| TGN | 291.0000 | 0% (0.0000) |
| TLV | 20.2500 | 0% (0.0000) |
| TRP | 0.6340 | 0% (0.0000) |
| TUFE | 0.2680 | -5% (-0.0140) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VNC | 0.1650 | 0.6% (0.0010) |
| WINE | 9.1100 | 0.44% (0.0400) |
| AG | 1.2500 | 0% (0.0000) |
| REIT | 0.1535 | 0% (0.0000) |
| AAB | 5.3000 | 3.04% (0.1600) |
| ALW | 9.1000 | -2.77% (-0.2600) |
| BIOW | 0.1535 | -0.31% (-0.0005) |
| BONA | 1.2300 | 0% (0.0000) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.4230 | -1.62% (-0.0070) |
| MILK | 6.4000 | 0.62% (0.0400) |
| RKOT | 0.6200 | -0.32% (-0.0020) |
| SMTL | 27.1500 | 1.47% (0.4000) |
| EVER | 1.3000 | 0.75% (0.0100) |
| ONE | 0.8800 | 0.23% (0.0020) |
| TTS | 12.0800 | 0.5% (0.0600) |
| AST | 22.3000 | 3.6% (0.8000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.6860 | 0.28% (0.0020) |
| CC | 3.7400 | 0.25% (0.0100) |
| AROBS | 0.9260 | -0.43% (-0.0040) |
| AQ | 0.6560 | -0.9% (-0.0060) |
| CAB | 0.0453 | 8% (0.0040) |
| CODE | 7.5000 | 0.51% (0.0400) |
| CRC | 22.3000 | 0% (0.0000) |
| ROC1 | 8.9000 | 0% (0.0000) |
| DN | 0.7240 | -0.55% (-0.0040) |
| ABN | 1.3200 | 0% (0.0000) |
| DENT | 1.7950 | 9.75% (0.1750) |
| GSH | 1.7750 | 0.85% (0.0150) |
| TRANSI | 0.2730 | 0% (0.0000) |
| BENTO | 3.5800 | 0.54% (0.0200) |
| BKS | 4.3600 | 29.76% (1.2500) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | -10% (-0.2400) |
| SPX | 0.3020 | 2.67% (0.0080) |
