Actiuni CONSTRUCTII COMPLEXE SA BUZAU
Cotatii
| Ultimul preț | 8.9500 | Simbol | CPLB |
|---|---|---|---|
| Variație | -6.25% (-0.5000) | Valută / Piața | RON / RO |
| Deschidere | 8.9500 | Nr. Acțiuni | 346 631 |
| Preț Mediu | 7.5000 | Valoare Nominala | 2.5000 |
| Preț Minim | 7.5000 | Preț Maxim | 7.5500 |
| Volum Tranzacționat | 227 | Valoarea Tranzacționată | 1 705 |
| Ultima Tranzacție | 21/11/2024 10:14:29 | Capitalizare | 3 102 347 |
Ultima actualizare: 14/01/2025 11:30
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONSTRUCTII FEROVIARE GALATI loc. GALATI jud. GALATI | 113 695 | 32.8% |
| CONDOR TCM S.A. loc. SINAIA jud. PRAHOVA | 113 692 | 32.8% |
| Pers.Fizice | 110 564 | 31.9% |
| Pers.Juridice | 8 664 | 2.5% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 16 | 0% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 167 839 | 3 419 400 7.36% | 336 461 -916.28% |
| Active circulante - Total | 3 864 809 | 3 873 618 0.23% | 1 791 029 -116.28% |
| Active imobilizate - Total | 4 405 424 | 4 188 954 -5.17% | 5 762 074 27.3% |
| Capital subscris varsat | 866 577 | 866 577 0% | 866 577 0% |
| Total capitaluri proprii | 7 573 263 | 7 608 354 0.46% | 6 098 535 -24.76% |
| Cheltuieli din exploatare - Total | 5 596 411 | 5 157 639 -8.51% | 4 319 016 -19.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 148 | 113 985 99.87% | 6 905 -1550.76% |
| Cheltuieli totale | 5 596 559 | 5 271 624 -6.16% | 4 325 921 -21.86% |
| Cifra de afaceri neta | 5 874 488 | 5 157 125 -13.91% | 2 804 761 -83.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 696 970 | 454 218 -53.44% | 1 454 568 68.77% |
| Datorii - Total | 696 970 | 454 218 -53.44% | 1 454 568 68.77% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 30 | 29 -3.45% | 33 12.12% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 286 114 | 50 687 -464.47% | -1 509 818 103.36% |
| Rezultat din exploatare | 278 077 | 104 138 -167.03% | -1 516 006 106.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 8 037 | -53 451 115.04% | 6 188 963.78% |
| Rezultat net | 240 785 | 35 091 -586.17% | -1 509 818 102.32% |
| Rezultat curent | 286 114 | 50 687 -464.47% | -1 509 818 103.36% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 573 263 | 7 608 354 0.46% | 6 098 535 -24.76% |
| Creante - Total | 238 230 | 65 348 -264.56% | 481 750 86.44% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 874 488 | 5 261 777 -11.64% | 2 803 010 -87.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 185 | 60 534 86.48% | 13 093 -362.34% |
| Venituri totale | 5 882 673 | 5 322 311 -10.53% | 2 816 103 -89% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 774 088 | 3 522 231 21.24% | 2 774 899 -26.93% |
| Active circulante - Total | 3 424 964 | 4 223 488 18.91% | 3 202 103 -31.9% |
| Active imobilizate - Total | 4 593 936 | 4 088 061 -12.37% | 3 974 862 -2.85% |
| Capital subscris varsat | 866 577 | 866 577 0% | 866 577 0% |
| Total capitaluri proprii | 7 368 024 | 7 610 292 3.18% | 6 749 761 -12.75% |
| Cheltuieli din exploatare - Total | 2 975 146 | 2 888 696 -2.99% | 1 613 437 -79.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 3 600 |
| Cheltuieli totale | 2 975 146 | 2 888 696 -2.99% | 1 617 037 -78.64% |
| Cifra de afaceri neta | 2 514 400 | 2 482 911 -1.27% | 749 013 -231.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 650 876 | 701 257 7.18% | 427 204 -64.15% |
| Datorii - Total | 650 876 | 701 257 7.18% | 427 204 -64.15% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 30 | 29 -3.45% | 26 -11.54% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 45 663 | 53 644 14.88% | -858 593 106.25% |
| Rezultat din exploatare | 41 554 | 46 901 11.4% | -866 175 105.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 4 109 | 6 743 39.06% | 7 582 11.07% |
| Rezultat net | 35 546 | 37 029 4% | -858 593 104.31% |
| Rezultat curent | 41 554 | 46 901 11.4% | -866 175 105.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 368 024 | 7 610 292 3.18% | 6 749 761 -12.75% |
| Creante - Total | 50 814 | 1 309 019 96.12% | 103 466 -1165.17% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 016 700 | 2 935 597 -2.76% | 747 262 -292.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 109 | 6 743 39.06% | 11 182 39.7% |
| Venituri totale | 3 020 809 | 2 942 340 -2.67% | 758 444 -287.94% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2015 | 1.150084 | 29/03/2016 | 22/04/2016 | 21/04/2016 | 30/03/2016 | - |
| 2013 | 0.525636 | 04/04/2014 | 25/04/2014 | 24/04/2014 | 27/02/2014 | - |
Calendar financiar 2021 actualizat
Data Publicării 25/02/2021 09:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 30.03.2021-31.03.2021 (data referinta 18.03.2021) (AGA bilant 2020)
Data Publicării 24/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 20/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 26/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 07/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, programul de activitate, BVC, program investitii, RK 2018)
Data Publicării 02/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 09.04.2018) (AGA bilant 2017, mod repartizare profit, program activitate, investitii si BVC 2018)
Data Publicării 07/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CONSTRUCTII COMPLEXE SA BUZAU
Cod Fiscal 12714933
Reg. Com J10/0087/2000
Președinte STANCIU TOMA-IULIAN
Adresă B-DUL 1 DECEMBRIE 1918 NR. 1F
BUZAU BUZAU RO
Telefon 0741/091.227
Email [email protected]; [email protected]
Web www.scccbuzau.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7500 | -1.91% (-0.0350) |
| ADMY | 7.0000 | 0% (0.0000) |
| ADS | 1181.5000 | 3.31% (39.0000) |
| AGQR | 0.9000 | 8.18% (0.0900) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 23.0000 | 30% (6.6000) |
| ALV | 1456.5000 | 8.31% (111.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | -2.54% (-0.0500) |
| ARCU | 4.2000 | -2.08% (-0.1000) |
| ARCV | 0.1060 | -1.71% (-0.0020) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3280 | -10.87% (-0.0400) |
| ASC | 3.2100 | 1.23% (0.0400) |
| ATRD | 47.8000 | 5.49% (2.6000) |
| AVIO | 3.1000 | 14.08% (0.4000) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0530 | -19.12% (-0.0130) |
| BAYN | 99.8400 | 1.47% (1.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 378.9000 | 0.08% (0.3000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2180 | 5.61% (0.0120) |
| BRNA | 55.5000 | 4.55% (2.5000) |
| BUCU | 12.0000 | -3.23% (-0.4000) |
| BUCV | 1.0000 | 0.97% (0.0100) |
| CACU | 27.0000 | -2.1% (-0.6000) |
| CAIN | 31.6000 | 0% (0.0000) |
| CBKN | 83.8600 | 1.35% (1.1200) |
| CCOM | 0.0605 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0600 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.6000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.5000 | -1.2% (-1.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 87.0000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 62.0000 | 0% (0.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 23.27% (0.9400) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -12.28% (-0.0420) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 30% (0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 319.6000 | -2.03% (-6.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 275.4000 | 1.23% (3.4000) |
| DBK | 85.5800 | 1.42% (1.2000) |
| DOIS | 3.7000 | -23.08% (-1.0800) |
| DPW | 165.4500 | -0.77% (-1.3000) |
| DTE | 147.9500 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | -2.19% (-0.0150) |
| ELZY | 12.4000 | -8.89% (-1.2000) |
| EMAI | 7.6500 | 14.29% (1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 51.8400 | -4.3% (-2.3800) |
| EPN | 0.6000 | 29.82% (0.1700) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 15% (1.5000) |
| FEP | 0.2100 | 5.71% (0.0120) |
| FERO | 0.3900 | -1.52% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.7000 | 0% (0.0000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6800 | -6.42% (-0.0480) |
| HEAL | 18.2000 | -2.15% (-0.4000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.48% (-0.0020) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.7600 | -3.33% (-0.1000) |
| INOX | 0.9000 | 2.15% (0.0200) |
| INSI | 0.1300 | -18.75% (-0.0300) |
| INTA | 22.4000 | -10% (-3.0000) |
| IORB | 0.2280 | 0% (0.0000) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRU | 1.2700 | -2.31% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | 12.09% (2.2000) |
| LHA | 28.0800 | -0.67% (-0.1900) |
| LIH | 1.0100 | -3.35% (-0.0350) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 2.29% (0.5000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5600 | 0% (0.0000) |
| MAMA | 0.2100 | -7.83% (-0.0180) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2500 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | -22.88% (-0.5400) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0700 | 0.93% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2100 | 0% (0.0000) |
| NEOL | 0.1660 | 6.38% (0.0120) |
| NORD | 2.2200 | 0% (0.0000) |
| NRF | 3.3800 | -1.74% (-0.0600) |
| NTEX | 27.0000 | 20.83% (6.0000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.5050 | 0.7% (0.0050) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3100 | -0.57% (-0.0020) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | 1.82% (0.0020) |
| PVBS | 0.6700 | 0% (0.0000) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.8000 | 0% (0.0000) |
| SAFE | 0.9400 | -2.29% (-0.0220) |
| SAP | 1220.4000 | 1.34% (16.2000) |
| SATU | 4.0200 | 0% (0.0000) |
| SCBC | 25.2000 | 3.39% (0.8000) |
| SCDM | 70.0000 | 0% (0.0000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2500 | 0% (0.0000) |
| SEOM | 1.6000 | 0% (0.0000) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.0000 | -14.83% (-0.7000) |
| SIE | 961.2000 | 2.56% (24.3000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4620 | -2% (-0.0100) |
| SINA | 11.0000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.7000 | 0% (0.0000) |
| STNM | 3.8000 | -16.96% (-0.7800) |
| STOF | 3.0000 | -9.64% (-0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.1560 | -27.59% (-0.0800) |
| TSLA | 0.0815 | 4.05% (0.0035) |
| TSND | 0.0690 | -2.82% (-0.0020) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 6.9000 | -12.7% (-1.2000) |
| UNISEM | 0.3300 | 2.48% (0.0080) |
| UNVR | 61.5000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 3.0000 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4400 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 1.9700 | 28.87% (0.5600) |
| VIRO | 54.5000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0% (0.0000) |
| ALR | 1.4950 | 0% (0.0000) |
| ALT | 0.0685 | 0% (0.0000) |
| ALU | 2.6700 | 0.37% (0.0100) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.3000 | 0.47% (0.0400) |
| ARTE | 14.2000 | -2.7% (-0.4000) |
| ATB | 2.5800 | 1.17% (0.0300) |
| BCM | 0.1330 | -0.69% (-0.0010) |
| BIO | 0.7120 | 0.55% (0.0040) |
| BNET | 0.1700 | 0.88% (0.0015) |
| BRD | 18.4000 | -0.54% (-0.1000) |
| BRK | 0.0850 | 1.18% (0.0010) |
| BRM | 3.1000 | 1.96% (0.0600) |
| BVB | 40.8000 | -0.49% (-0.2000) |
| CAOR | 1.6100 | 5.03% (0.0900) |
| CBC | 50.0000 | 1.94% (1.0000) |
| CMCM | 0.3340 | 2.92% (0.0100) |
| CMF | 4.5000 | -8.13% (-0.4000) |
| CMP | 0.5320 | 1.43% (0.0080) |
| CNTE | 37.4000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.0000 | -1.31% (-1.0000) |
| DIGI | 66.6000 | 0.3% (0.2000) |
| EBS | 299.2000 | 0.57% (1.7000) |
| ECT | 0.0405 | 0% (0.0000) |
| EFO | 0.4500 | 0% (0.0000) |
| EL | 13.5000 | -0.15% (-0.0200) |
| ELGS | 0.1250 | 9.76% (0.0120) |
| ELJ | 0.1690 | -6.63% (-0.0120) |
| ELMA | 0.2400 | 1.24% (0.0030) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3242 | 1.63% (0.0052) |
| IARV | 12.1500 | -0.4% (-0.0500) |
| IMP | 0.1895 | 0.53% (0.0010) |
| M | 5.7700 | 0.17% (0.0100) |
| MCAB | 0.0312 | 14.71% (0.0040) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.8000 | -8.97% (-0.2600) |
| OIL | 0.1215 | 0.82% (0.0010) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.5000 | -1.5% (-0.1000) |
| PREB | 2.1000 | 1.92% (0.0400) |
| PREH | 3.1800 | -5.92% (-0.2000) |
| PTR | 0.5660 | 0% (0.0000) |
| RMAH | 0.6300 | 0% (0.0000) |
| ROCE | 0.1500 | 0.67% (0.0010) |
| RPH | 0.1650 | 0% (0.0000) |
| RRC | 0.0685 | 0% (0.0000) |
| SFG | 40.3000 | 0.25% (0.1000) |
| SNG | 5.2900 | 0% (0.0000) |
| SNN | 40.5500 | 0.12% (0.0500) |
| SNO | 6.8000 | -2.1% (-0.1500) |
| SNP | 0.7195 | 0% (0.0000) |
| SOCP | 1.6850 | 1.5% (0.0250) |
| STZ | 2.8400 | 14.52% (0.3600) |
| TBK | 14.1000 | 1.41% (0.2000) |
| TBM | 0.4010 | -1.95% (-0.0080) |
| TEL | 41.8000 | -0.24% (-0.1000) |
| TGN | 23.8000 | -1.86% (-0.4500) |
| TLV | 27.5000 | -0.54% (-0.1500) |
| TRP | 0.4380 | 0.57% (0.0025) |
| TUFE | 0.3100 | 0% (0.0000) |
| UAM | 0.4320 | 1.63% (0.0080) |
| UCM | 0.5900 | 0.81% (0.0050) |
| VNC | 0.1190 | 0.84% (0.0010) |
| WINE | 14.3400 | -1.24% (-0.1800) |
| AG | 1.1000 | 0% (0.0000) |
| REIT | 0.1150 | 0.87% (0.0010) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 13.3000 | 0.74% (0.1000) |
| BIOW | 0.0780 | -2.31% (-0.0020) |
| BONA | 0.9000 | 5% (0.0450) |
| CLAIM | 5.4000 | 2.75% (0.1500) |
| FRB | 0.0700 | 0% (0.0000) |
| MILK | 5.5000 | 0% (0.0000) |
| SMTL | 39.2000 | 0% (0.0000) |
| EVER | 1.4650 | 0% (0.0000) |
| ONE | 0.4115 | -0.12% (-0.0005) |
| TTS | 4.6300 | 1.09% (0.0500) |
| AST | 22.1000 | -1.71% (-0.4000) |
| APP | 6.4500 | -1.32% (-0.1000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.8500 | 0% (0.0000) |
| AROBS | 0.7740 | 0% (0.0000) |
| AQ | 1.1400 | -0.43% (-0.0050) |
| CAB | 0.1150 | 4.31% (0.0050) |
| CODE | 1.3800 | -7.95% (-0.1200) |
| CRC | 11.2500 | -0.44% (-0.0500) |
| ROC1 | 0.8100 | 1.22% (0.0100) |
| DN | 1.4550 | -0.34% (-0.0050) |
| ABN | 0.4380 | 0% (0.0000) |
| DENT | 0.8850 | 0% (0.0000) |
| GSH | 1.6800 | 0% (0.0000) |
| TRANSI | 0.3850 | 0.26% (0.0010) |
| BENTO | 10.4500 | -1.87% (-0.2000) |
| CHRD | 6.3500 | 12.6% (0.8000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2560 | -4.41% (-0.0120) |
| DTG | 187.8500 | -2.95% (-5.7500) |
| MET | 0.6300 | -0.78% (-0.0050) |
| MIB | 15.0000 | 5.06% (0.8000) |
| H2O | 123.5000 | 0% (0.0000) |
| INFINITY | 2.4100 | 0% (0.0000) |
| LION | 2.8500 | 1.4% (0.0400) |
| 4RT | 4.1000 | 7.43% (0.3000) |
| PE | 19.7000 | 0.86% (0.1700) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.5100 | 0% (0.0000) |
| LONG | 1.9000 | -0.76% (-0.0150) |
