Actiuni CONSTRUCTII COMPLEXE SA BUZAU
Cotatii
| Ultimul preț | 9.9500 | Simbol | CPLB |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 9.9500 | Nr. Acțiuni | 346 631 |
| Preț Mediu | 10.1000 | Valoare Nominala | 2.5000 |
| Preț Minim | 10.1000 | Preț Maxim | 10.1000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 101 |
| Ultima Tranzacție | 20/09/2024 11:38:46 | Capitalizare | 3 448 978 |
Ultima actualizare: 04/10/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONSTRUCTII FEROVIARE GALATI loc. GALATI jud. GALATI | 113 695 | 32.8% |
| CONDOR TCM S.A. loc. SINAIA jud. PRAHOVA | 113 692 | 32.8% |
| Pers.Fizice | 110 564 | 31.9% |
| Pers.Juridice | 8 664 | 2.5% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 16 | 0% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 167 839 | 3 419 400 7.36% | 336 461 -916.28% |
| Active circulante - Total | 3 864 809 | 3 873 618 0.23% | 1 791 029 -116.28% |
| Active imobilizate - Total | 4 405 424 | 4 188 954 -5.17% | 5 762 074 27.3% |
| Capital subscris varsat | 866 577 | 866 577 0% | 866 577 0% |
| Total capitaluri proprii | 7 573 263 | 7 608 354 0.46% | 6 098 535 -24.76% |
| Cheltuieli din exploatare - Total | 5 596 411 | 5 157 639 -8.51% | 4 319 016 -19.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 148 | 113 985 99.87% | 6 905 -1550.76% |
| Cheltuieli totale | 5 596 559 | 5 271 624 -6.16% | 4 325 921 -21.86% |
| Cifra de afaceri neta | 5 874 488 | 5 157 125 -13.91% | 2 804 761 -83.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 696 970 | 454 218 -53.44% | 1 454 568 68.77% |
| Datorii - Total | 696 970 | 454 218 -53.44% | 1 454 568 68.77% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 30 | 29 -3.45% | 33 12.12% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 286 114 | 50 687 -464.47% | -1 509 818 103.36% |
| Rezultat din exploatare | 278 077 | 104 138 -167.03% | -1 516 006 106.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 8 037 | -53 451 115.04% | 6 188 963.78% |
| Rezultat net | 240 785 | 35 091 -586.17% | -1 509 818 102.32% |
| Rezultat curent | 286 114 | 50 687 -464.47% | -1 509 818 103.36% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 573 263 | 7 608 354 0.46% | 6 098 535 -24.76% |
| Creante - Total | 238 230 | 65 348 -264.56% | 481 750 86.44% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 874 488 | 5 261 777 -11.64% | 2 803 010 -87.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 185 | 60 534 86.48% | 13 093 -362.34% |
| Venituri totale | 5 882 673 | 5 322 311 -10.53% | 2 816 103 -89% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 774 088 | 3 522 231 21.24% | 2 774 899 -26.93% |
| Active circulante - Total | 3 424 964 | 4 223 488 18.91% | 3 202 103 -31.9% |
| Active imobilizate - Total | 4 593 936 | 4 088 061 -12.37% | 3 974 862 -2.85% |
| Capital subscris varsat | 866 577 | 866 577 0% | 866 577 0% |
| Total capitaluri proprii | 7 368 024 | 7 610 292 3.18% | 6 749 761 -12.75% |
| Cheltuieli din exploatare - Total | 2 975 146 | 2 888 696 -2.99% | 1 613 437 -79.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 3 600 |
| Cheltuieli totale | 2 975 146 | 2 888 696 -2.99% | 1 617 037 -78.64% |
| Cifra de afaceri neta | 2 514 400 | 2 482 911 -1.27% | 749 013 -231.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 650 876 | 701 257 7.18% | 427 204 -64.15% |
| Datorii - Total | 650 876 | 701 257 7.18% | 427 204 -64.15% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 30 | 29 -3.45% | 26 -11.54% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 45 663 | 53 644 14.88% | -858 593 106.25% |
| Rezultat din exploatare | 41 554 | 46 901 11.4% | -866 175 105.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 4 109 | 6 743 39.06% | 7 582 11.07% |
| Rezultat net | 35 546 | 37 029 4% | -858 593 104.31% |
| Rezultat curent | 41 554 | 46 901 11.4% | -866 175 105.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 368 024 | 7 610 292 3.18% | 6 749 761 -12.75% |
| Creante - Total | 50 814 | 1 309 019 96.12% | 103 466 -1165.17% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 016 700 | 2 935 597 -2.76% | 747 262 -292.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 109 | 6 743 39.06% | 11 182 39.7% |
| Venituri totale | 3 020 809 | 2 942 340 -2.67% | 758 444 -287.94% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2015 | 1.150084 | 29/03/2016 | 22/04/2016 | 21/04/2016 | 30/03/2016 | - |
| 2013 | 0.525636 | 04/04/2014 | 25/04/2014 | 24/04/2014 | 27/02/2014 | - |
Calendar financiar 2021 actualizat
Data Publicării 25/02/2021 09:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 30.03.2021-31.03.2021 (data referinta 18.03.2021) (AGA bilant 2020)
Data Publicării 24/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 20/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 26/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 07/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, programul de activitate, BVC, program investitii, RK 2018)
Data Publicării 02/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 09.04.2018) (AGA bilant 2017, mod repartizare profit, program activitate, investitii si BVC 2018)
Data Publicării 07/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CONSTRUCTII COMPLEXE SA BUZAU
Cod Fiscal 12714933
Reg. Com J10/0087/2000
Președinte STANCIU TOMA-IULIAN
Adresă B-DUL 1 DECEMBRIE 1918 NR. 1F
BUZAU BUZAU RO
Telefon 0741/091.227
Email [email protected]; [email protected]
Web www.scccbuzau.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2700 | 2.61% (0.0600) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1179.0000 | -0.96% (-11.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7750 | -2.51% (-0.0250) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.4000 | -5.07% (-1.4000) |
| ALV | 1447.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0590 | 0% (0.0000) |
| ARAX | 1.6500 | -0.61% (-0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | -10.83% (-0.0130) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.1400 | -5.42% (-0.1800) |
| ATRD | 51.5000 | 0% (0.0000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.8400 | 4.9% (0.1400) |
| BADE | 0.1000 | 0% (0.0000) |
| BAYN | 147.0000 | -0.94% (-1.4000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.8200 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 384.6000 | -0.96% (-3.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -9.68% (-0.0300) |
| BRNA | 58.5000 | 4.17% (2.5000) |
| BUCU | 12.1000 | -4.76% (-0.6000) |
| BUCV | 1.1500 | 5.26% (0.0600) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 82.0400 | -2.22% (-1.8200) |
| CCOM | 0.0440 | 2% (0.0010) |
| CEPO | 2.3400 | 12.23% (0.3400) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 20.0000 | 23.23% (4.6000) |
| CLUB | 1.5300 | 9% (0.1800) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 76.5000 | -1.25% (-1.0000) |
| COBL | 10.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.5000 | 0% (0.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6600 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1400 | -29.83% (-1.7600) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2900 | 3.57% (0.0100) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 279.3000 | 2.55% (7.1000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4000 | 2% (5.6500) |
| DBK | 78.2700 | 2.63% (2.0100) |
| DIAS | 29.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 189.3000 | 5.85% (10.7000) |
| DTE | 130.0000 | 2.96% (3.8000) |
| EEAI | 0.7550 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 45.6000 | 0% (0.0000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 14.7000 | 0% (0.0000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.8000 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -13.04% (-1.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1440 | 0% (0.0000) |
| FERO | 0.4020 | 0% (0.0000) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | -0.69% (-0.1000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5980 | 0.33% (0.0020) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4500 | -0.22% (-0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.5200 | -6.12% (-0.1200) |
| INSI | 0.1010 | 16.67% (0.0200) |
| INTA | 24.0000 | -21.62% (-6.4000) |
| IORB | 0.2000 | -25.93% (-0.0700) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | -1.18% (-0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 30.9200 | 2.29% (0.7000) |
| LIH | 1.1050 | -1.34% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | -0.47% (-0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.7900 | 7.26% (0.1300) |
| MAMA | 0.2300 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2100 | -4.17% (-0.0100) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8000 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.8000 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.1910 | 17.54% (0.0400) |
| NEOL | 0.2100 | 0% (0.0000) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5800 | -0.82% (-0.0300) |
| NTEX | 23.8000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1725 | -0.29% (-0.0005) |
| PVBS | 0.4360 | -1.39% (-0.0070) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.4000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.0000 | -6.09% (-0.7000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1600 | -0.61% (-0.0100) |
| SAFE | 2.3800 | -0.83% (-0.0200) |
| SAP | 996.4000 | -2.84% (-29.2000) |
| SATU | 5.6500 | -2.59% (-0.1500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 63.0000 | 3.17% (2.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.2800 | -5.76% (-0.0800) |
| SEOM | 1.6500 | -1.1% (-0.0200) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | 29.53% (0.0570) |
| SIE | 903.0000 | 6.29% (53.6000) |
| SIEP | 0.3760 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 12.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | -2.07% (-0.0600) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.1200 | 29.27% (0.4800) |
| STNM | 4.1000 | 20.87% (1.0100) |
| STOF | 2.7000 | -4.38% (-0.1400) |
| TRGI | 12.2000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0885 | 1.59% (0.0015) |
| TSND | 0.0630 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7200 | 1.16% (0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0.57% (0.0020) |
| UNVR | 71.0000 | 4.29% (3.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 17.7000 | 27.18% (5.3000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.7000 | 5.41% (0.4000) |
| VIAG | 1.7500 | 0% (0.0000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 7.0000 | -1.41% (-0.1000) |
| ALR | 1.5050 | 0% (0.0000) |
| ALT | 0.0780 | -0.63% (-0.0005) |
| ALU | 2.7300 | -0.73% (-0.0200) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.7200 | -0.45% (-0.0400) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.0000 | -2.91% (-0.0900) |
| BCM | 0.1200 | 4.07% (0.0050) |
| BIO | 0.7660 | 0% (0.0000) |
| BNET | 0.1950 | -0.5% (-0.0010) |
| BRD | 20.0500 | 0% (0.0000) |
| BRK | 0.1155 | 1.74% (0.0020) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.5000 | -0.2% (-0.1000) |
| CAOR | 1.7600 | 0% (0.0000) |
| CBC | 73.5000 | -6.96% (-5.5000) |
| CMCM | 0.3420 | 0% (0.0000) |
| CMF | 5.4500 | 8.26% (0.4500) |
| CMP | 0.5660 | -0.34% (-0.0020) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.4000 | 0.52% (0.4000) |
| DIGI | 65.2000 | 0.92% (0.6000) |
| EBS | 240.3000 | 0.62% (1.5000) |
| EFO | 0.4020 | -1.95% (-0.0080) |
| EL | 13.4600 | -0.15% (-0.0200) |
| ELGS | 0.1580 | 0% (0.0000) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -5.56% (-0.0120) |
| FP | 0.3598 | -1.91% (-0.0070) |
| IARV | 12.7500 | 0.39% (0.0500) |
| IMP | 0.2100 | 0% (0.0000) |
| M | 6.0500 | -1.14% (-0.0700) |
| MCAB | 0.0272 | -4.9% (-0.0014) |
| MECE | 23.6000 | -2.31% (-0.6000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1210 | 0.83% (0.0010) |
| PBK | 0.0770 | 0% (0.0000) |
| PPL | 6.8500 | -5.96% (-0.4500) |
| PREB | 2.0800 | -0.93% (-0.0200) |
| PREH | 3.3200 | -8.79% (-0.3200) |
| PTR | 0.6040 | -0.32% (-0.0020) |
| RMAH | 0.7260 | -2.41% (-0.0180) |
| ROCE | 0.1425 | 1.05% (0.0015) |
| RPH | 0.1780 | 0% (0.0000) |
| RRC | 0.0725 | 0.68% (0.0005) |
| SCD | 4.0600 | 0.5% (0.0200) |
| SFG | 39.3000 | 0.51% (0.2000) |
| SIF4 | 1.7300 | 0% (0.0000) |
| SNG | 5.5100 | 0.91% (0.0500) |
| SNN | 41.4500 | -1.19% (-0.5000) |
| SNO | 7.1000 | -2.07% (-0.1500) |
| SNP | 0.7280 | 0.48% (0.0035) |
| SOCP | 1.6100 | 0% (0.0000) |
| STZ | 0.2360 | -14.49% (-0.0400) |
| TBK | 17.0500 | 0.29% (0.0500) |
| TBM | 0.3990 | 0.5% (0.0020) |
| TEL | 36.3500 | 2.25% (0.8000) |
| TGN | 23.1500 | 1.08% (0.2500) |
| TLV | 27.2000 | 0.92% (0.2500) |
| TRP | 0.4880 | 1.73% (0.0085) |
| TUFE | 0.2820 | -7.89% (-0.0240) |
| UAM | 0.4840 | -8.93% (-0.0500) |
| UCM | 0.6800 | -0.71% (-0.0050) |
| VNC | 0.1265 | 2.37% (0.0030) |
| WINE | 14.9800 | 1.35% (0.2000) |
| AG | 1.3650 | 0.36% (0.0050) |
| REIT | 0.1140 | 3.54% (0.0040) |
| AAB | 3.7000 | 0% (0.0000) |
| ALW | 13.2000 | -0.74% (-0.1000) |
| BIOW | 0.1050 | 0% (0.0000) |
| BONA | 1.0900 | -0.86% (-0.0100) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.0800 | -6.98% (-0.0060) |
| MILK | 5.8200 | 1.69% (0.1000) |
| SMTL | 47.4000 | 0.63% (0.3000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.5410 | -1.64% (-0.0090) |
| TTS | 7.0400 | -0.85% (-0.0600) |
| AST | 24.8000 | -0.4% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6850 | 0% (0.0000) |
| CC | 6.9500 | 2.16% (0.1500) |
| AROBS | 0.8740 | -1.57% (-0.0140) |
| AQ | 1.4000 | -0.7% (-0.0100) |
| CAB | 0.0780 | -0.53% (-0.0005) |
| CODE | 1.2700 | 0.36% (0.0050) |
| CRC | 13.4000 | -0.36% (-0.0500) |
| ROC1 | 8.8500 | 0% (0.0000) |
| DN | 1.4850 | 0.34% (0.0050) |
| ABN | 0.6650 | 0.76% (0.0050) |
| DENT | 0.8650 | -5.21% (-0.0500) |
| GSH | 1.7400 | -2.14% (-0.0400) |
| TRANSI | 0.3680 | 0.55% (0.0020) |
| BENTO | 13.1000 | -1.87% (-0.2500) |
| CHRD | 7.1500 | 3.29% (0.2500) |
| STKP | 2.0600 | 9.71% (0.2000) |
| SPX | 0.2960 | 1.34% (0.0040) |
| DTG | 170.5000 | 1.86% (3.1000) |
| MET | 0.6500 | 0% (0.0000) |
| MIB | 16.0000 | -2.94% (-0.5000) |
| H2O | 124.0000 | 0.8% (1.0000) |
| INFINITY | 2.3800 | 0% (0.0000) |
| LION | 2.8200 | 0.35% (0.0100) |
| 4RT | 3.5600 | -6.35% (-0.2400) |
| PE | 20.8000 | 0.48% (0.1000) |
| GGC | 0.5020 | -0.67% (-0.0040) |
| JTG | 4.7100 | 0.64% (0.0300) |
