Actiuni DAFORA SA

Cotatii

Ultimul preț	0.0125	Simbol	DAFR
Variație	-4% (-0.0005)	Valută / Piața	RON / RO
Deschidere	0.0125	Nr. Acțiuni	1 002 323 294
Preț Mediu	0.0120	Valoare Nominala	0.1000
Preț Minim	0.0120	Preț Maxim	0.0120
Volum Tranzacționat	128 000	Valoarea Tranzacționată	1 536
Ultima Tranzacție	10/10/2023 15:14:35	Capitalizare	12 529 041

Ultima actualizare: 08/12/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
CALBUREAN GHEORGHE	500 766 391	49.96%
alti actionari / others	370 810 818	37%
FORAJ SONDE S.A. loc. CRAIOVA jud. DOLJ	130 746 085	13.04%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	-7 348 825	-15 734 268 53.29%	-1 927 827 -716.17%
Active circulante - Total	48 574 859	33 036 377 -47.03%	51 206 271 35.48%
Active imobilizate - Total	50 251 026	44 309 991 -13.41%	33 661 698 -31.63%
Capital subscris varsat	100 232 329	100 232 329 0%	100 232 329 0%
Total capitaluri proprii	-19 684 053	-33 177 065 40.67%	-36 682 282 9.56%
Cheltuieli din exploatare - Total	94 540 739	57 496 003 -64.43%	93 465 816 38.48%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 342 684	1 770 634 -32.31%	1 590 376 -11.33%
Cheltuieli totale	96 883 423	59 266 637 -63.47%	95 056 192 37.65%
Cifra de afaceri neta	99 498 466	38 493 357 -158.48%	83 588 550 53.95%
Datorii ce trebuie platite intr-o perioada mai mare de un an	58 348 734	57 950 886 -0.69%	41 627 359 -39.21%
Datorii ce trebuie platite intr-o perioada de un an	55 927 372	48 772 335 -14.67%	53 137 733 8.22%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	207	183 -13.11%	97 -88.66%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	3 703 884	-13 186 381 128.09%	-7 390 425 -78.43%
Rezultat din exploatare	5 683 103	-11 881 817 147.83%	-6 136 067 -93.64%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 979 219	-1 304 564 -51.71%	-1 254 358 -4%
Rezultat net	3 871 230	-13 250 402 129.22%	-3 664 808 -261.56%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	42 902 201	28 575 723 -50.14%	31 733 871 9.95%
Creante - Total	29 723 073	16 860 415 -76.29%	42 186 312 60.03%
Venituri in avans	0	0	0
Venituri din exploatare - Total	100 223 842	45 614 186 -119.72%	87 329 749 47.77%
Venituri extraordinare	0	0	0
Venituri financiare	363 465	466 070 22.01%	336 018 -38.7%
Venituri totale	100 587 307	46 080 256 -118.29%	87 665 767 47.44%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	-7 112 477	-47 475 352 85.02%	-25 114 711 -89.03%
Active circulante - Total	55 505 944	30 670 139 -80.98%	34 793 412 11.85%
Active imobilizate - Total	52 976 479	46 794 422 -13.21%	41 550 303 -12.62%
Capital subscris varsat	100 232 329	100 232 329 0%	100 232 329 0%
Total capitaluri proprii	-19 415 992	-24 643 872 21.21%	-29 682 418 16.97%
Cheltuieli din exploatare - Total	52 862 992	34 522 915 -53.12%	42 674 684 19.1%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 407 984	997 488 -41.15%	940 990 -6%
Cheltuieli totale	54 270 976	35 520 403 -52.79%	43 615 674 18.56%
Cifra de afaceri neta	58 310 627	24 719 008 -135.89%	46 647 628 47.01%
Datorii ce trebuie platite intr-o perioada mai mare de un an	61 873 488	20 293 874 -204.89%	42 753 738 52.53%
Datorii ce trebuie platite intr-o perioada de un an	62 732 801	78 243 988 19.82%	59 992 861 -30.42%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	302	219 -37.9%	150 -46%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 850 748	-4 494 472 207.93%	3 530 592 227.3%
Rezultat din exploatare	6 002 142	-3 530 728 270%	4 328 666 181.57%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 151 394	-963 744 -19.47%	-798 074 -20.76%
Rezultat net	4 800 876	-4 762 247 200.81%	3 599 980 232.29%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	45 864 002	-680 930 6835.49%	16 435 592 104.14%
Creante - Total	36 763 607	15 462 201 -137.76%	21 320 784 27.48%
Venituri in avans	0	0	0
Venituri din exploatare - Total	58 865 134	30 992 187 -89.94%	47 003 350 34.06%
Venituri extraordinare	0	0	0
Venituri financiare	256 590	33 744 -660.4%	142 916 76.39%
Venituri totale	59 121 724	31 025 931 -90.56%	47 146 266 34.19%

Completare ordine de zi AGOA 28(29).04.2021

Data Publicării 19/03/2021 16:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210319162011_Raport-curent-completare-ordine-de-zi-Convocator-AGOA-28-04.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Completare-ordine-de-zi-AGOA-28-29-04-2021/25D5B

Convocare AGA Anuala 28/29.04.2021

Data Publicării 17/03/2021 19:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210317193506_Raport-curentConvocator-AGOA-28-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/DAFR_20210317190956_Notice-to-attend-OGSM-28-04-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Convocare-AGA-Anuala-28-29-04-2021/2CA90

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 09/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210309185547_Raport-curent-09-03-2021--conf-art-92.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-conf-art-92-ind-3-Legea-24-2017/8D8C8

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 19:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210226192836_Rezultate-financiare-preliminare-31-12-2020-Ind-si-cons.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Rezultate-financiare-preliminare-2020/8D00A

Raport auditor - art. 92 ind. 3 Legea 24/2017 sem.II 2020

Data Publicării 09/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210209145426_Raport-independent-de-asigurare-BVB-DAFR-SEM-II-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-auditor-art-92-ind-3-Legea-24-2017-sem-II-2020/FE3A8

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 15/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210115150203_Raport-curent-15-01-2021--conf-art-92.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-conf-art-92-ind-3-Legea-24-2017/EC532

Calendar financiar 2021

Data Publicării 13/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/DAFR_20210113083754_calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Calendar-financiar-2021/19E57

Raport conf. art. 82 din Legea 24/2017

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181221151802_Raport-curent-21-12-2018--conf-art-82ww.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-conf-art-82-din-Legea-24-2017/A7552

Raport conf. art. 82 din Legea 24/2017

Data Publicării 19/12/2018 13:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181219112358_Raport-curent-19-12-2018--conf-art-82-Condmag-w.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-conf-art-82-din-Legea-24-2017/DA680

Raport conf. art. 82 din Legea 24/2017

Data Publicării 29/11/2018 16:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181129163146_Raport-curent-29-11-2018--conf-art-82.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-conf-art-82-din-Legea-24-2017/1A68E

Contracte

Data Publicării 27/11/2018 16:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181127161407_Raport-curent-27-11-2018--conf-art-234.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Contracte/AA06E

Raport trim 3 2018

Data Publicării 15/11/2018 10:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181115094540_Raport-trimestrial-2018-09---Dafora-SA-e.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Raport-trim-3-2018/4A6AB

Hotarari AGA E 30.10.2018

Data Publicării 30/10/2018 16:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181030155528_Raport-curent-hotarare-AGEA-30-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Hotarari-AGA-E-30-10-2018/A12CF

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicării 30/10/2018 07:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGEA 29.10.2018

Data Publicării 29/10/2018 16:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181029162842_Raport-curent-neintrunire-AGA-29-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Neintrunire-cvorum-AGEA-29-10-2018/E705B

Suspendare tranzactionare - ora 09:45 - conform Titlu II art. 111(1) lit. b) si d) din Codul BVB - Operator de Piata - reducere capital social - data ex conf. Hotararii AGAE din 23.07.2018

Data Publicării 29/10/2018 08:10

Categorie Emitenti - Altele

Legături Externe

Desfasurare AGA Extraordinara

Data Publicării 29/10/2018 07:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Suspendare tranzactionare in 29.10.2018 - ora 09:45 - conform Titlu II art. 111(1) lit. b) si d) din Codul BVB - Operator de Piata - reducere capital social - data ex conf. Hotararii AGAE din 23.07.2018

Data Publicării 26/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe

Stadiu executare Hotarare AGA din 23.07.2018

Data Publicării 25/10/2018 18:10

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20181025165806_Raport-curent-stadiu-punere-in-executare-hotarare-AGEA-23-07.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Stadiu-executare-Hotarare-AGA-din-23-07-2018/C44C1

Convocare AGAE 29(30).10.2018

Data Publicării 26/09/2018 18:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/DAFR_20180926135528_Raport-curent26-10-Convocator-AGA-pt-29-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DAFR-Convocare-AGAE-29-30-10-2018/F76B6

Referințe DAFR

Dată publicării 11/10/2023

TRENDUL ZILEI 11.10.2023

Informații Companie

Denumire DAFORA SA

Cod Fiscal 7203436

Reg. Com J32/8/1995

Președinte Ing. Gheorghe Calburean

Adresă STR.REGELE FERDINAND I Nr.15

MEDIAS SIBIU RO

Telefon 0269-844507; 0269/841668

Email [email protected]

Web www.dafora.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4500	2.45% (0.0600)
ADMY	4.9200	0.41% (0.0200)
ADS	956.3000	0.04% (0.4000)
AGCM	0.2000	0% (0.0000)
ALB	0.7000	2.47% (0.0200)
ALCQ	60.0000	-36.92% (-24.0000)
ALV	1203.4000	1.79% (20.6000)
AMAL	0.0535	0% (0.0000)
ANIM	2.4200	-27.03% (-0.9260)
ARAX	1.6700	-2.29% (-0.0400)
ARCU	3.2400	0% (0.0000)
ARCV	0.1100	0% (0.0000)
ARJI	7.9000	22.22% (2.0000)
ARMT	2.1000	0% (0.0000)
ARO	0.4100	15.98% (0.0620)
ASC	4.9100	1.01% (0.0500)
ATRD	42.4000	0% (0.0000)
AUXI	46.0000	0% (0.0000)
AVIO	1.9300	12% (0.2400)
BADE	0.0920	0% (0.0000)
BALN	0.1000	0% (0.0000)
BAYN	160.0000	0.8% (1.2800)
BBGA	2.2600	26.13% (0.5800)
BIBU	2.2600	6.67% (0.2000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	502.5000	2.36% (11.7000)
BNAT	0.1500	4.49% (0.0040)
BRCR	0.3000	30% (0.0900)
BRNA	77.5000	-0.61% (-0.5000)
BUCS	0.2880	0% (0.0000)
BUCU	12.0000	-1.54% (-0.2000)
BUCV	0.9550	0% (0.0000)
CACU	26.0000	3.6% (1.0000)
CAIN	31.4000	-0.45% (-0.2000)
CBKN	54.4200	1.48% (0.8000)
CCOM	0.0450	0% (0.0000)
CEPO	2.0400	0% (0.0000)
CICO	16.6000	0.97% (0.2000)
CMIL	0.3360	0% (0.0000)
CMVX	92.5000	0% (0.0000)
COCB	1.3300	5.69% (0.0700)
COCR	86.0000	1.03% (1.0000)
COEC	23.4000	-22.15% (-6.6000)
COET	5.0000	4.48% (0.3000)
COKG	18.0000	11.3% (2.6000)
COKJ	70.5000	1.38% (1.0000)
COMY	2.1800	24% (0.6000)
CONK	20.6000	26.21% (5.4000)
CONQ	4.3800	7.69% (0.4000)
CORO	3.1000	-18.82% (-0.7000)
COTM	3.3800	30% (0.7800)
COTN	4.5000	-1.79% (-0.1000)
COVB	0.2760	-14.29% (-0.0500)
CPHA	7.9500	-5.36% (-0.4500)
CPLB	6.3000	-23.64% (-1.9500)
CRPC	1.8000	-0.55% (-0.0100)
CTT	362.8000	0.08% (0.3000)
CTUL	3.8600	-29.49% (-2.3000)
DAI	312.1000	0.48% (1.5000)
DBK	58.2300	2.53% (1.4400)
DIAS	19.8000	-29.26% (-7.9000)
DOIS	2.5200	0% (0.0000)
DPW	227.1500	2.68% (6.0000)
DTE	111.5600	20.09% (18.8500)
EEAI	1.0500	0% (0.0000)
ELCT	10.2000	22.22% (2.0000)
ELEL	1.7100	0% (0.0000)
ELER	42.0000	-29.3% (-18.9000)
ELJA	45.0000	0% (0.0000)
ELZY	13.7000	6.47% (0.9000)
EMAI	10.0000	-0.99% (-0.1000)
EMTL	18.3000	-29.78% (-8.1000)
EOAN	61.5600	2.14% (1.3000)
FACY	8.2000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6000	0% (0.0000)
FEP	0.1320	0.69% (0.0010)
FERO	0.3200	-15.5% (-0.0620)
FIMA	4.9000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	54.0000	10.09% (5.5000)
FOJE	13.3000	1.48% (0.2000)
FOMA	6.6000	0% (0.0000)
FOSB	0.3180	21.95% (0.0540)
GALF	5.1000	0% (0.0000)
GAOY	89.0000	0% (0.0000)
GRIU	1.0300	0% (0.0000)
HAI	0.9960	0.2% (0.0020)
HEAL	8.0000	0% (0.0000)
HLEB	48.2000	-9.06% (-4.8000)
HUNT	0.4000	-1.96% (-0.0080)
IAMU	7.4000	15.63% (1.2500)
IASX	21.8000	0% (0.0000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.1400	29.73% (0.6600)
INBO	1.7600	-0.79% (-0.0200)
INCT	2.3600	-3.7% (-0.1000)
INOX	2.0000	0% (0.0000)
IORB	0.2020	0% (0.0000)
IPHI	49.8000	6.25% (3.5000)
IPRO	1.2000	-6.63% (-0.1100)
IPRU	0.8200	1.23% (0.0100)
IUBR	0.1600	-0.56% (-0.0010)
LCSI	25.0000	0% (0.0000)
LHA	41.4800	0% (0.0000)
LIH	2.1600	5.77% (0.1200)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.3000	1.84% (0.3000)
MALI	17.0000	-0.57% (-0.1000)
MAM	2.3000	2.09% (0.0500)
MAMA	0.2660	2.22% (0.0060)
MEBY	14.0000	9.89% (1.8000)
MECA	14.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.2000	29.92% (3.8000)
MEOY	0.1410	-1.23% (-0.0020)
MESA	0.2400	28% (0.0700)
METT	0.4220	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1300	-21.05% (-0.0320)
MOBE	2.3000	0% (0.0000)
MOBG	8.0000	-27% (-2.7000)
MOBT	0.5050	28.47% (0.1950)
MOIB	0.7000	-4.11% (-0.0300)
MORA	1.0500	7.84% (0.0800)
MRDO	9.3000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5900	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1630	0.51% (0.0010)
NORD	3.0000	-6.43% (-0.2200)
NRF	4.2000	5.72% (0.2300)
NTEX	63.5000	-0.78% (-0.5000)
ORAS	0.4020	-10.2% (-0.0500)
PACY	0.4740	0% (0.0000)
PCTM	23.0000	-21.48% (-6.4000)
PETY	12.8000	-6.06% (-1.0000)
POTI	2.1000	29.73% (0.6600)
PPLI	1.9600	0% (0.0000)
PRAE	0.5850	-8.57% (-0.0600)
PRBU	1200.0000	0% (0.0000)
PRIB	8.2000	17% (1.7000)
PRSN	0.1710	-0.86% (-0.0015)
PTRC	0.0280	0% (0.0000)
PVBS	1.9600	-7.08% (-0.1600)
RANT	4.9000	0% (0.0000)
RCHI	0.2120	-3.64% (-0.0080)
REFE	25.0000	0% (0.0000)
RELE	10.0000	-1.54% (-0.2000)
REMM	16.8000	0% (0.0000)
RETZ	16.2000	-1.22% (-0.2000)
REVA	9.2000	1.04% (0.1000)
ROOF	24.8000	-13.33% (-3.6000)
RORX	18.4000	0% (0.0000)
RRD	1.0300	0.83% (0.0100)
SAP	731.4000	2.78% (20.0000)
SATU	9.8500	0% (0.0000)
SCBC	24.4000	-4.58% (-1.2000)
SCDM	63.0000	0.79% (0.5000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.7500	8.11% (0.0600)
SEOL	1.7600	0% (0.0000)
SEOM	1.5500	2.58% (0.0400)
SERC	0.6000	0% (0.0000)
SEVE	3.9000	0% (0.0000)
SIDG	0.2100	1.4% (0.0040)
SIE	803.0000	3.42% (26.3000)
SIEP	0.3000	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.4000	0% (0.0000)
SINA	15.5000	5.53% (1.1000)
SINT	3.7000	-21.45% (-1.1800)
SIRJ	0.9700	0% (0.0000)
SNC	1.9500	10.77% (0.2100)
SOTA	0.4520	29.52% (0.1470)
SPTU	1.1900	0% (0.0000)
STNM	4.5600	10.64% (0.5000)
STOF	4.0200	29.55% (1.3000)
TRGI	13.3000	0% (0.0000)
TRNG	8.8000	-30% (-3.7500)
TRVM	0.2520	-0.68% (-0.0020)
TSLA	0.0690	-6% (-0.0045)
TSND	0.0550	-1.67% (-0.0010)
TUAA	0.0900	-7.69% (-0.0075)
UARG	2.0000	0.98% (0.0200)
UNIR	7.1500	-3.23% (-0.3000)
UNISEM	0.3400	-1.61% (-0.0060)
UNVR	28.0000	0% (0.0000)
UPET	1.6000	9.38% (0.1500)
UPRR	2.9600	0% (0.0000)
URBA	17.0000	-4.55% (-1.0000)
URCB	0.3000	-29.95% (-0.1300)
UZC	4.5600	-4.27% (-0.2500)
UZIN	0.5300	28.57% (0.1500)
VAC	7.0000	4% (0.3000)
VIAG	1.1000	0.69% (0.0100)
AAG	3.7200	1.62% (0.0600)
ALR	1.5300	0% (0.0000)
ALT	0.0805	-5.03% (-0.0045)
ALU	2.1300	0% (0.0000)
ARM	0.1000	0% (0.0000)
ARS	8.8000	0.57% (0.0500)
ARTE	16.7000	-1.12% (-0.2000)
ATB	1.4250	1.06% (0.0150)
BCM	0.0980	2.06% (0.0020)
BIO	0.8280	0.24% (0.0020)
BNET	0.2750	0.36% (0.0010)
BRD	17.4800	1.63% (0.2800)
BRK	0.1575	-2.17% (-0.0035)
BRM	2.4200	-7.41% (-0.2000)
BVB	67.4000	0.59% (0.4000)
CAOR	2.6200	7.97% (0.2200)
CBC	145.0000	4.29% (6.0000)
CEON	0.4110	0% (0.0000)
CMCM	0.1770	7.32% (0.0120)
CMF	6.3000	3.17% (0.2000)
CMP	0.9000	-1.96% (-0.0180)
CNTE	35.0000	3.85% (1.4000)
COMI	0.0035	0% (0.0000)
COTE	78.8000	1.78% (1.4000)
DAFR	0.0115	-4% (-0.0005)
DIGI	41.9000	0.48% (0.2000)
EBS	181.8000	0.41% (0.7500)
ECT	0.0390	0% (0.0000)
EFO	0.3980	0.49% (0.0020)
EL	10.5000	3.95% (0.4000)
ELGS	0.2460	0.76% (0.0020)
ELJ	0.1370	2.21% (0.0030)
ELMA	0.2060	2.97% (0.0060)
ENP	0.3160	-14.75% (-0.0640)
FP	0.4925	0.92% (0.0045)
IARV	13.1000	0.38% (0.0500)
IMP	0.2380	3.02% (0.0070)
M	4.1800	1.69% (0.0700)
MCAB	0.0678	-0.54% (-0.0004)
MECE	29.0000	-5.84% (-1.8000)
MECF	0.1150	-10.4% (-0.0130)
OIL	0.1240	3.29% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	9.7000	0% (0.0000)
PREB	2.2600	0% (0.0000)
PREH	2.8600	4.2% (0.1200)
PTR	0.5640	2.88% (0.0160)
RMAH	0.6900	0% (0.0000)
ROCE	0.2050	0% (0.0000)
RPH	0.2000	8.81% (0.0170)
RRC	0.0825	-0.59% (-0.0005)
SCD	2.7400	0% (0.0000)
SFG	23.6000	0.42% (0.1000)
SIF4	1.5150	0% (0.0000)
SNG	49.6000	1.63% (0.8000)
SNN	49.2000	1.65% (0.8000)
SNO	5.7500	-0.84% (-0.0500)
SNP	0.5600	2% (0.0110)
SOCP	2.0000	0% (0.0000)
STZ	0.2720	-5.16% (-0.0160)
TBK	20.7000	2.88% (0.6000)
TBM	0.2900	4.32% (0.0120)
TEL	29.5000	0% (0.0000)
TGN	19.1600	2.89% (0.5400)
TLV	23.3200	1.13% (0.2600)
TRP	0.4770	2.02% (0.0095)
TUFE	0.2800	0% (0.0000)
UAM	0.5450	1.87% (0.0100)
UZT	1.1400	0% (0.0000)
VESY	0.0560	4.1% (0.0025)
VNC	0.1590	0.63% (0.0010)
WINE	13.8600	0.29% (0.0400)
AG	1.1900	2.08% (0.0250)
REIT	0.1400	-2.76% (-0.0040)
AAB	4.0200	2.46% (0.1000)
ALW	8.9800	0% (0.0000)
BIOW	0.1540	-0.63% (-0.0010)
BONA	1.5000	2.65% (0.0400)
CLAIM	3.9600	0.5% (0.0200)
FRB	0.2090	0% (0.0000)
MILK	6.3000	0% (0.0000)
RKOT	0.3750	6.38% (0.0240)
SMTL	42.2000	1.44% (0.6000)
EVER	1.2700	0% (0.0000)
ONE	0.9570	2.35% (0.0220)
TTS	26.9000	1.89% (0.5000)
AST	30.3000	1% (0.3000)
APP	6.7000	2.01% (0.1500)
ADISS	0.7000	1.38% (0.0100)
CC	5.4000	0.91% (0.0500)
AQ	0.8860	0.68% (0.0060)
CAB	0.0440	0% (0.0000)
CODE	4.7600	0% (0.0000)
CRC	16.7000	-2.87% (-0.5000)
ROC1	9.2400	3.91% (0.3600)
DN	1.3050	0.38% (0.0050)
ABN	1.2100	3.31% (0.0400)
DENT	1.6400	2.25% (0.0400)
GSH	1.4200	4.17% (0.0600)
TRANSI	0.3050	-0.33% (-0.0010)
BENTO	11.5000	6.45% (0.7000)
BKS	4.8000	0% (0.0000)
CHRD	18.3000	1.65% (0.3000)
STKP	1.8900	0% (0.0000)
SPX	0.3000	0.65% (0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe DAFR

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni DAFORA SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe DAFR

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.