fbpx

GOLDRING SA


Actiuni Mercedes Benz Group AG

Cotatii

Ultimul preț355.3000SimbolDAI
Variație2.64% (9.1000)Valută / PiațaRON / RO
Deschidere355.3000Nr. Acțiuni1 069 837 447
Preț Mediu353.6000Valoare Nominala
Preț Minim353.6000Preț Maxim355.2500
Volum Tranzacționat165Valoarea Tranzacționată58 346
Ultima Tranzacție19/05/2023 15:08:41Capitalizare380 113 244 919

Ultima actualizare: 29/05/2023 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 26/10/2018 10:10

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 27/04/2018 11:04

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire Mercedes Benz Group AG

    Cod Fiscal HRB 19360

    Reg. Com HRB 19360

    Președinte


    Adresă MERCEDESSTR. 137 , 70327

    STUTTGART - DE


    Telefon

    Email [email protected]

    Web https://group.mercedes-benz.com/investors/

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.75000% (0.0000)
    ADS759.9000-1.46% (-11.3000)
    ALB0.80000% (0.0000)
    ALCQ65.0000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV1026.2000-1.44% (-15.0000)
    AMAL0.043529.41% (0.0125)
    ANIM2.1000-27.03% (-0.9260)
    ARAX1.31000% (0.0000)
    ARCU2.70000% (0.0000)
    ARCV0.1450-3.33% (-0.0050)
    ARJI6.600018.99% (1.5000)
    ARMT1.58007.69% (0.1500)
    ARO0.3700-12.5% (-0.0500)
    ASC3.50000% (0.0000)
    ATRD28.00002.68% (0.8000)
    AUXI75.50000% (0.0000)
    AVIO2.2800-1.46% (-0.0400)
    BALN0.105025.21% (0.0300)
    BAYN268.0500-2.14% (-5.8000)
    BBGA2.22000% (0.0000)
    BIBU1.6100-28.18% (-0.6200)
    BMW513.50001.36% (7.0000)
    BNAT0.09201.14% (0.0010)
    BRCR0.300012% (0.0360)
    BRNA56.5000-1.64% (-1.0000)
    BUCS0.2400-3.57% (-0.0100)
    BUCU13.60000% (0.0000)
    BUCV0.6400-3.47% (-0.0250)
    CACU38.40001.54% (0.6000)
    CAIN30.40007.5% (3.0000)
    CBKN48.00001.08% (0.5200)
    CBOT14.10006.67% (1.2000)
    CCOM0.0395-11.24% (-0.0050)
    CEPO2.50002.4% (0.0600)
    CFED0.3100-13.89% (-0.0500)
    CHIA27.0000-22.86% (-8.0000)
    CICE3.9200-4.27% (-0.2500)
    CICO19.00000.95% (0.2000)
    CMIL0.09000% (0.0000)
    CMVX47.0000-1.92% (-1.0000)
    COBL3.860010% (0.5000)
    COBU0.360022.45% (0.1100)
    COCB0.8000-29.86% (-0.4300)
    COCR86.50000% (0.0000)
    COEC25.00000% (0.0000)
    COET5.7000-2.82% (-0.2000)
    COKG17.80006.72% (1.6000)
    COKJ47.20009% (4.5000)
    COLK8.000028.83% (2.3500)
    COMY1.62009.52% (0.2000)
    CONK19.00000% (0.0000)
    CONQ3.0200-3.83% (-0.1400)
    CORO3.3000-2.33% (-0.1000)
    COTM1.54000% (0.0000)
    COTN4.120014.16% (0.6200)
    COUT53.00000% (0.0000)
    COVB0.24002.88% (0.0080)
    CPHA8.6500-3.33% (-0.4000)
    CPLB8.350029.89% (2.6000)
    CRPC2.180029% (0.5800)
    CTT321.8000-0.34% (-1.1000)
    CTUL6.3000-8.16% (-0.8000)
    DAI349.75002.64% (9.1000)
    DBK47.6100-1.95% (-0.9450)
    DIAS19.00007.33% (1.1000)
    DOIS2.500026% (0.5200)
    DPW207.65005.26% (10.6000)
    DTE103.6800-0.24% (-0.2600)
    EEAI0.800025% (0.2000)
    ELCT7.40000% (0.0000)
    ELEL1.680010.09% (0.2200)
    ELER46.200021.5% (11.5000)
    ELJA29.6000-17.16% (-5.8000)
    ELZY13.20009.09% (1.2000)
    EMAI10.00000% (0.0000)
    EMTL17.3000-11.5% (-2.6000)
    EOAN55.1600-2.19% (-1.2400)
    EXPV1.22000% (0.0000)
    FACY7.20000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ9.350011.7% (1.1000)
    FEP0.12100% (0.0000)
    FERO0.30403.85% (0.0120)
    FIMA6.000017.65% (1.0500)
    FIMR3.500010% (0.4000)
    FLAO72.00001.33% (1.0000)
    FOJE8.80000.57% (0.0500)
    FOMA6.60000% (0.0000)
    FOSB0.1800-4.76% (-0.0100)
    GALF5.2000-15.85% (-1.3000)
    GAOY80.5000-9.44% (-8.5000)
    GHIM5.3500-16% (-0.8000)
    GRIU1.01000% (0.0000)
    HAI1.15500% (0.0000)
    HEAL8.7000-4.74% (-0.4500)
    HLEB42.000016.83% (8.5000)
    HUNT0.40001.25% (0.0050)
    IAMU9.400016% (1.6000)
    IANY10.700029.41% (3.0000)
    IASX18.60000.99% (0.2000)
    ICMA2.020029.73% (0.6600)
    INOX1.74000% (0.0000)
    INTA12.00000% (0.0000)
    IORB0.08204.46% (0.0050)
    IPHI50.00000.85% (0.5000)
    IPRO3.50000% (0.0000)
    IPRU0.6150-2.36% (-0.0150)
    IUBR0.152014% (0.0210)
    LCSI26.2000-9.03% (-2.6000)
    LHA45.50000.09% (0.0400)
    LIH2.4800-1.19% (-0.0300)
    MABE1.5700-1.85% (-0.0300)
    MACO21.0000-6.25% (-1.4000)
    MALI25.20000% (0.0000)
    MAM2.6600-0.7% (-0.0200)
    MAMA0.24600% (0.0000)
    MEBY14.00009.89% (1.8000)
    MECA13.00000% (0.0000)
    MECH2.74000% (0.0000)
    MECP12.900029.92% (3.8000)
    MEOY0.09600% (0.0000)
    MESA0.200025% (0.0500)
    METT0.28000% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.12000% (0.0000)
    MOBE1.4500-12% (-0.2400)
    MOBG10.00000% (0.0000)
    MODY0.89009% (0.0900)
    MOIB0.74507.38% (0.0550)
    MRDO9.00000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NAXY0.4900-30% (-0.3000)
    NCHI0.47200% (0.0000)
    NEOL0.18205.71% (0.0100)
    NORD4.40000% (0.0000)
    NRF6.58001.23% (0.0800)
    NTEX86.50001.05% (1.0000)
    NUIA8.70004.17% (0.4000)
    OMAL1.10000% (0.0000)
    PACY0.7200-1.96% (-0.0200)
    PCTM26.000030% (6.6000)
    PETY12.800012.4% (1.6000)
    POTI1.12000% (0.0000)
    PPLI2.14000% (0.0000)
    PRAE0.52000% (0.0000)
    PRBU1230.0000-9.68% (-150.0000)
    PRDI0.03000% (0.0000)
    PRIB8.150014.58% (1.4000)
    PRSN0.1270-0.77% (-0.0010)
    PTRC0.03403.49% (0.0015)
    PVBS0.5800-0.85% (-0.0050)
    RANT4.720023.08% (1.2000)
    RCHI0.22203.6% (0.0080)
    REFE20.20003.96% (0.8000)
    REMM18.1000-20% (-6.0000)
    RETZ16.2000-6.36% (-1.1000)
    REVA9.02001.01% (0.1000)
    ROOF14.10005.88% (1.0000)
    RORX23.6000-1.54% (-0.4000)
    RRD0.4540-29.27% (-0.2400)
    SAP600.70000.05% (0.3000)
    SATU9.10000% (0.0000)
    SCBC24.2000-15.83% (-4.4000)
    SCDM62.500017.07% (10.5000)
    SEBZ9.55002.17% (0.2000)
    SECE0.5550-1.27% (-0.0100)
    SELC0.53000% (0.0000)
    SEOL1.8000-2.17% (-0.0400)
    SEOM1.3100-0.72% (-0.0100)
    SERC0.530016.41% (0.1050)
    SEVE3.44004.24% (0.1400)
    SIE769.60000% (0.0000)
    SIEP0.26000% (0.0000)
    SIFI520.00000% (0.0000)
    SIGS0.36600% (0.0000)
    SINA22.2000-25.17% (-7.2000)
    SINT3.76000.41% (0.0200)
    SIRJ0.97000% (0.0000)
    SIRM6.00000% (0.0000)
    SNC1.84000% (0.0000)
    SOPL3.50000% (0.0000)
    SOTA0.550030% (0.1800)
    SPTU1.2500-14.14% (-0.2800)
    STNM8.1000-1.01% (-0.1000)
    STOF3.10000% (0.0000)
    TRGI9.85000% (0.0000)
    TRNG12.80001.63% (0.2000)
    TRSK0.1100-24.14% (-0.0350)
    TRVM0.290014.29% (0.0400)
    TSLA0.05400% (0.0000)
    TSND0.0830-2% (-0.0020)
    TUAA0.080015.43% (0.0125)
    UARG2.46000% (0.0000)
    UNIR10.00002.68% (0.3000)
    UNISEM0.2300-10.07% (-0.0280)
    UNVR30.200026.58% (8.4000)
    UPET1.320012.88% (0.1700)
    UPRR3.38000% (0.0000)
    URBA20.2000-7.41% (-2.0000)
    URCB0.2300-29.95% (-0.1300)
    UTGR5.20000% (0.0000)
    UZC5.70004.92% (0.3000)
    UZIN0.52500% (0.0000)
    VAC5.10000% (0.0000)
    VIAG1.100029.41% (0.3000)
    VIRO66.500015.85% (13.0000)
    AAG3.28001.23% (0.0400)
    ALR1.5950-4.49% (-0.0750)
    ALT0.04903.06% (0.0015)
    ALU1.86000% (0.0000)
    ARM0.0800-0.56% (-0.0005)
    ARS7.6500-1.28% (-0.1000)
    ARTE13.60000.74% (0.1000)
    ATB0.6080-0.65% (-0.0040)
    BCM0.08700% (0.0000)
    BIO0.66200.6% (0.0040)
    BNET0.2950-1.35% (-0.0040)
    BRD12.2600-0.16% (-0.0200)
    BRK0.12303.78% (0.0045)
    BRM2.30000% (0.0000)
    BVB45.4000-1.09% (-0.5000)
    CAOR3.0800-10.73% (-0.3800)
    CBC74.0000-5% (-4.0000)
    CEON0.46600.64% (0.0030)
    CMCM0.30000% (0.0000)
    CMF2.40004.35% (0.1000)
    CMP0.46100% (0.0000)
    CNTE31.6000-12.78% (-4.6000)
    COMI0.00450% (0.0000)
    COTE72.4000-0.82% (-0.6000)
    DAFR0.01204.17% (0.0005)
    DIGI35.9000-0.55% (-0.2000)
    EBS151.7000-0.75% (-1.1500)
    ECT0.03100% (0.0000)
    EFO0.25805.74% (0.0140)
    EL8.6600-0.23% (-0.0200)
    ELGS0.35605.11% (0.0180)
    ELJ0.13600% (0.0000)
    ELMA0.17802.81% (0.0050)
    FP2.02500% (0.0000)
    IARV11.9500-0.4% (-0.0500)
    IMP0.28401.06% (0.0030)
    M17.96000.78% (0.1400)
    MCAB0.1195-6.64% (-0.0085)
    MECE31.00000% (0.0000)
    MECF0.13100% (0.0000)
    OIL0.11450% (0.0000)
    PBK0.08302.99% (0.0025)
    PPL10.50004.76% (0.5000)
    PREB2.10005.71% (0.1200)
    PREH2.66004.73% (0.1400)
    PTR0.5300-0.74% (-0.0040)
    RMAH0.65000.77% (0.0050)
    ROCE0.3930-2.46% (-0.0100)
    RPH0.18600% (0.0000)
    RRC0.08002.5% (0.0020)
    SCD1.9400-4.95% (-0.1000)
    SFG18.10002.84% (0.5000)
    SIF41.30500.38% (0.0050)
    SIF51.71000.29% (0.0050)
    SNG40.40001.38% (0.5500)
    SNN51.1000-0.77% (-0.4000)
    SNO4.50000.85% (0.0400)
    SNP0.4920-0.2% (-0.0010)
    SOCP0.86000% (0.0000)
    STZ0.33400% (0.0000)
    TBK19.80000.51% (0.1000)
    TBM0.24600% (0.0000)
    TEL25.0000-1.96% (-0.5000)
    TGN16.7200-0.36% (-0.0600)
    TLV19.40000.26% (0.0500)
    TRP0.53901.88% (0.0100)
    TUFE0.2920-3.33% (-0.0100)
    UAM0.8300-14.87% (-0.1450)
    UCM0.33000.52% (0.0020)
    UZT1.14000% (0.0000)
    VESY0.0620-13.33% (-0.0100)
    VNC0.15600% (0.0000)
    WINE9.81000% (0.0000)
    AG1.20000% (0.0000)
    REIT0.1570-1.86% (-0.0030)
    AAB4.88000.99% (0.0500)
    ALW9.6800-2.81% (-0.2800)
    BIOW0.1750-4.89% (-0.0090)
    BONA1.3500-3.57% (-0.0500)
    CLAIM3.82000% (0.0000)
    FRB0.35801.42% (0.0050)
    MILK5.7200-1.38% (-0.0800)
    RKOT0.40601.41% (0.0060)
    SMTL32.60000% (0.0000)
    EVER1.3150-0.38% (-0.0050)
    ONE0.95600.52% (0.0050)
    TTS13.55000.74% (0.1000)
    AST25.00000% (0.0000)
    APP6.1000-10.95% (-0.7500)
    ADISS0.78500% (0.0000)
    CC4.24000% (0.0000)
    AROBS0.97500% (0.0000)
    AQ0.70800.28% (0.0020)
    CAB0.0520-7.21% (-0.0040)
    CODE6.2600-1.57% (-0.1000)
    CRC18.90000.26% (0.0500)
    ROC18.60002.8% (0.2400)
    DN0.72600% (0.0000)
    ABN1.47001.94% (0.0300)
    DENT1.65003.03% (0.0500)
    GSH1.53005.33% (0.0800)
    TRANSI0.2980-1.97% (-0.0060)
    BENTO5.2400-1.87% (-0.1000)
    BKS4.700027.66% (1.3000)
    CHRD24.0000-3.88% (-1.0000)
    STKP2.22000% (0.0000)
    SPX0.30800.65% (0.0020)
    SSIF GOLDRING SA