Actiuni DEUTSCHE BANK AG
Cotatii
| Ultimul preț | 79.4000 | Simbol | DBK |
|---|---|---|---|
| Variație | 1.05% (0.8200) | Valută / Piața | RON / RO |
| Deschidere | 79.4000 | Nr. Acțiuni | 2 066 773 131 |
| Preț Mediu | 78.9300 | Valoare Nominala | |
| Preț Minim | 78.8000 | Preț Maxim | 79.2500 |
| Volum Tranzacționat | 921 | Valoarea Tranzacționată | 72 691 |
| Ultima Tranzacție | 07/10/2024 17:06:46 | Capitalizare | 164 101 786 601 |
Ultima actualizare: 07/10/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 24/10/2018 12:10
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 26/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire DEUTSCHE BANK AG
Cod Fiscal HRB 30000
Reg. Com HRB 30000
Președinte
Adresă Taunusanlage 12 Frankfurt am Main, 60325
Frankfurt - DE
Telefon +49 69 910-10000
Email [email protected]
Web https://investor-relations.db.com/?language_id=1
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2800 | -0.42% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1182.0000 | -1.26% (-15.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7750 | -8.76% (-0.0850) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.0000 | -5.07% (-1.4000) |
| ALV | 1445.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6600 | -0.61% (-0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | -10.83% (-0.0130) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.2100 | 3.5% (0.1100) |
| ATRD | 51.5000 | 0% (0.0000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.7200 | -6% (-0.1800) |
| BADE | 0.1000 | 0% (0.0000) |
| BAYN | 146.9000 | -1.75% (-2.6000) |
| BBGA | 2.2200 | -16.67% (-0.5000) |
| BIBU | 1.8200 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 383.8000 | -0.96% (-3.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -9.68% (-0.0300) |
| BRNA | 60.0000 | 9.6% (6.0000) |
| BUCU | 12.2000 | -4.76% (-0.6000) |
| BUCV | 1.1800 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 35.0000 | 20% (7.0000) |
| CBKN | 84.0000 | 4.84% (3.8800) |
| CCOM | 0.0440 | 0.98% (0.0005) |
| CEPO | 2.3400 | 12.23% (0.3400) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 20.2000 | 23.23% (4.6000) |
| CLUB | 1.5300 | 9% (0.1800) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 77.0000 | 0.63% (0.5000) |
| COBL | 8.6500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 91.0000 | 0% (0.0000) |
| COEC | 44.0000 | -9.17% (-5.5000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1400 | -29.83% (-1.7600) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 3.57% (0.0100) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 272.7000 | -3.82% (-10.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.5000 | 2% (5.6500) |
| DBK | 78.8500 | 1.05% (0.8200) |
| DIAS | 29.4000 | 25.79% (8.2000) |
| DOIS | 3.8000 | -23.08% (-1.0800) |
| DPW | 189.1500 | 5.85% (10.7000) |
| DTE | 130.8500 | 2.96% (3.8000) |
| EEAI | 0.7550 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 45.4000 | 0% (0.0000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 14.7000 | 0% (0.0000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.2800 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -13.04% (-1.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1440 | 0% (0.0000) |
| FERO | 0.3980 | -3.83% (-0.0160) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.0000 | 25.6% (16.0000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5980 | -1.67% (-0.0100) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4580 | 0.22% (0.0010) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3200 | -4.17% (-0.1000) |
| INOX | 1.5400 | -6.12% (-0.1200) |
| INSI | 0.1010 | 16.67% (0.0200) |
| INTA | 24.0000 | -21.62% (-6.4000) |
| IORB | 0.2200 | -25.93% (-0.0700) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6500 | 0.6% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.1000 | -15.18% (-3.4000) |
| LHA | 31.4000 | 1.47% (0.4600) |
| LIH | 1.1050 | 0.45% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | 0.47% (0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.8100 | -5.73% (-0.1100) |
| MAMA | 0.2360 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.0000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2100 | 0% (0.0000) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8000 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.8000 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.1910 | 17.54% (0.0400) |
| NEOL | 0.2100 | -8.33% (-0.0200) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5600 | -0.55% (-0.0200) |
| NTEX | 23.8000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1735 | -0.29% (-0.0005) |
| PVBS | 0.4520 | -0.8% (-0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | 9.82% (0.0220) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.0000 | -4.63% (-0.5000) |
| ROOF | 8.4000 | 5% (0.4000) |
| SAFE | 2.3600 | 0% (0.0000) |
| SAP | 993.0000 | -2.84% (-29.2000) |
| SATU | 5.6000 | 0% (0.0000) |
| SCBC | 25.0000 | 0% (0.0000) |
| SCDM | 66.0000 | 1.54% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | -0.76% (-0.0100) |
| SEOM | 1.7200 | 0% (0.0000) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | 29.53% (0.0570) |
| SIE | 906.8000 | 6.29% (53.6000) |
| SIEP | 0.3760 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 12.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 4.23% (0.1200) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.0000 | 29.27% (0.4800) |
| STNM | 4.1000 | -16.24% (-0.9500) |
| STOF | 2.7000 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0885 | -1.56% (-0.0015) |
| TSND | 0.0630 | 0% (0.0000) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -2.86% (-0.0500) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0.57% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6000 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 18.0000 | 27.18% (5.3000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4060 | 0% (0.0000) |
| VAC | 6.7000 | -5.13% (-0.4000) |
| VIAG | 1.7500 | -30% (-0.7500) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9500 | 0% (0.0000) |
| ALR | 1.5200 | 0.66% (0.0100) |
| ALT | 0.0760 | -4.4% (-0.0035) |
| ALU | 2.7300 | 1.83% (0.0500) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.7000 | -0.46% (-0.0400) |
| ARTE | 15.6000 | -4.82% (-0.8000) |
| ATB | 3.1100 | 4.67% (0.1400) |
| BCM | 0.1200 | -6.25% (-0.0080) |
| BIO | 0.7700 | -1.03% (-0.0080) |
| BNET | 0.1950 | -1.52% (-0.0030) |
| BRD | 20.1000 | 6.97% (1.4000) |
| BRK | 0.1135 | -2.99% (-0.0035) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.5000 | 0.61% (0.3000) |
| CAOR | 1.7600 | 0% (0.0000) |
| CBC | 71.5000 | -2.72% (-2.0000) |
| CMCM | 0.3240 | 0% (0.0000) |
| CMF | 5.4000 | -7.63% (-0.4500) |
| CMP | 0.5660 | -1.69% (-0.0100) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 77.0000 | -0.52% (-0.4000) |
| DIGI | 66.2000 | 2.13% (1.4000) |
| EBS | 242.0000 | 0.04% (0.1000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.6000 | 1.48% (0.2000) |
| ELGS | 0.1570 | -0.63% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2060 | 6.37% (0.0130) |
| FP | 0.3586 | 0.83% (0.0030) |
| IARV | 12.7500 | 1.18% (0.1500) |
| IMP | 0.2100 | 0% (0.0000) |
| M | 6.0900 | 1.15% (0.0700) |
| MCAB | 0.0272 | 5.15% (0.0014) |
| MECE | 23.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | 0% (0.0000) |
| NAPO | 2.8400 | -6.83% (-0.2200) |
| OIL | 0.1210 | -0.82% (-0.0010) |
| PBK | 0.0765 | -0.63% (-0.0005) |
| PPL | 6.8500 | -5.96% (-0.4500) |
| PREB | 2.1200 | 0% (0.0000) |
| PREH | 3.3600 | 9.64% (0.3200) |
| PTR | 0.6040 | 0.32% (0.0020) |
| RMAH | 0.7380 | 1.92% (0.0140) |
| ROCE | 0.1445 | -0.34% (-0.0005) |
| RPH | 0.1760 | -1.11% (-0.0020) |
| RRC | 0.0725 | 0% (0.0000) |
| SCD | 4.0600 | 0% (0.0000) |
| SFG | 39.4000 | 0% (0.0000) |
| SIF4 | 1.7300 | 0% (0.0000) |
| SNG | 5.5600 | 0.18% (0.0100) |
| SNN | 42.2500 | 4.22% (1.7500) |
| SNO | 7.1500 | 2.11% (0.1500) |
| SNP | 0.7290 | 0.27% (0.0020) |
| SOCP | 1.6200 | -0.31% (-0.0050) |
| STZ | 0.2360 | 14.41% (0.0340) |
| TBK | 17.0000 | 1.17% (0.2000) |
| TBM | 0.3970 | -0.75% (-0.0030) |
| TEL | 37.9000 | 4.26% (1.5500) |
| TGN | 23.3500 | 3.65% (0.8500) |
| TLV | 27.7500 | 2.38% (0.6500) |
| TRP | 0.4895 | -1.71% (-0.0085) |
| TUFE | 0.2820 | 0.71% (0.0020) |
| UAM | 0.4840 | -8.93% (-0.0500) |
| UCM | 0.6800 | 0.72% (0.0050) |
| VNC | 0.1270 | -1.93% (-0.0025) |
| WINE | 15.0600 | 0.53% (0.0800) |
| AG | 1.3650 | 0.36% (0.0050) |
| REIT | 0.1150 | 0% (0.0000) |
| AAB | 3.7000 | 0% (0.0000) |
| ALW | 13.3000 | 1.49% (0.2000) |
| BIOW | 0.1050 | -5.22% (-0.0060) |
| BONA | 1.0700 | -0.87% (-0.0100) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.0788 | 6.5% (0.0052) |
| MILK | 6.0000 | 2.67% (0.1600) |
| SMTL | 47.6000 | -0.21% (-0.1000) |
| EVER | 1.4600 | 0.34% (0.0050) |
| ONE | 0.5390 | -0.37% (-0.0020) |
| TTS | 7.0700 | 1.7% (0.1200) |
| AST | 24.9000 | 0.4% (0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6900 | 0% (0.0000) |
| CC | 7.0000 | 0% (0.0000) |
| AROBS | 0.8700 | -0.46% (-0.0040) |
| AQ | 1.4050 | 0% (0.0000) |
| CAB | 0.0790 | 4.23% (0.0040) |
| CODE | 1.2650 | -6.5% (-0.0900) |
| CRC | 13.4500 | -1.47% (-0.2000) |
| ROC1 | 8.8500 | 0% (0.0000) |
| DN | 1.4850 | 0% (0.0000) |
| ABN | 0.6650 | 0% (0.0000) |
| DENT | 0.8600 | -0.55% (-0.0050) |
| GSH | 1.7000 | -7.1% (-0.1300) |
| TRANSI | 0.3660 | 0.54% (0.0020) |
| BENTO | 12.9000 | 0% (0.0000) |
| CHRD | 7.0500 | -3.82% (-0.3000) |
| STKP | 2.2600 | 0% (0.0000) |
| SPX | 0.2960 | 1.34% (0.0040) |
| DTG | 170.0000 | 1.86% (3.1000) |
| MET | 0.6450 | -2.99% (-0.0200) |
| MIB | 16.0000 | 3.03% (0.5000) |
| H2O | 125.0000 | 0.08% (0.1000) |
| INFINITY | 2.3700 | -0.83% (-0.0200) |
| LION | 2.8400 | 0.35% (0.0100) |
| 4RT | 3.5600 | 0.56% (0.0200) |
| PE | 20.6800 | -0.38% (-0.0800) |
| GGC | 0.5300 | -10.47% (-0.0620) |
| JTG | 4.7100 | 0.21% (0.0100) |
