fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET10795.68173.53
1.63%
BET-FI47535.57416.15
0.88%
BET-NG802.983.75
0.47%
BET-XT951.5213.15
1.4%
BETPlus1613.7026.92
1.7%
BET-TR20990.24337.39
1.63%
BETAeRO840.4413.78
1.67%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.55001.59% (0.0250)
ADS636.0000-1.16% (-7.5000)
AGCM2.40000% (0.0000)
ALCQ55.5000-36.92% (-24.0000)
ALRV42.00000% (0.0000)
ALV816.7000-4.16% (-35.5000)
AMAL0.05600% (0.0000)
ANTA0.0970-29.59% (-0.0580)
ARAX1.15000% (0.0000)
ARCV0.11600% (0.0000)
ARJI4.2200-0.85% (-0.0500)
ARMT1.1700-25% (-0.4000)
ARO0.196029.63% (0.0640)
ASC2.10002.8% (0.0600)
ATRD19.40000% (0.0000)
AUXI48.00000% (0.0000)
AVIO2.020016.98% (0.3600)
BADE0.14000% (0.0000)
BALN0.0500-28.03% (-0.0185)
BAYN240.45000.4% (0.9500)
BBGA1.47000.96% (0.0200)
BIBU1.4700-22.22% (-0.6000)
BMW356.1500-5.53% (-21.0000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.2500-4.46% (-0.0140)
BRNA18.6000-0.99% (-0.2000)
BUCU13.20000% (0.0000)
BUCV0.5950-3.73% (-0.0250)
CACU19.60000% (0.0000)
CAIN29.0000-1.69% (-0.6000)
CBKN37.6400-1.39% (-0.5400)
CBOT9.5000-21.05% (-3.2000)
CCOM0.0375-14.29% (-0.0065)
CEPO2.2200-1.6% (-0.0400)
CHIA10.800020% (2.0000)
CICO18.400029.28% (5.3000)
CLUB0.1430-25% (-0.0680)
CLUJ0.45002.74% (0.0120)
CMIL11.00000% (0.0000)
CMVX41.2000-3.72% (-1.6000)
COBU0.13600% (0.0000)
COCB1.2000-29.41% (-0.6000)
COCR72.50007.05% (5.5000)
COET3.900030% (1.1400)
COKJ25.00000% (0.0000)
COMY1.4700-30% (-0.9000)
CONK5.95000% (0.0000)
CONQ2.4800-14.48% (-0.4200)
CORO3.360019.4% (0.7800)
COTM1.40000% (0.0000)
COTN3.6200-29.93% (-2.2000)
CPLB5.85008.7% (0.6000)
CRPC2.54000% (0.0000)
CTT236.5000-0.53% (-1.3000)
CTUL6.7000-19.19% (-1.9000)
DAI272.75003.19% (8.5500)
DBK40.6000-2.01% (-0.8400)
DIAS21.00007.33% (1.1000)
DPW148.88002.06% (3.0400)
DTE88.68000% (0.0000)
EEAI0.22200% (0.0000)
ELCT6.600030% (1.9500)
ELEL1.70000% (0.0000)
ELER18.40000% (0.0000)
ELJA36.20000% (0.0000)
ELV0.49000% (0.0000)
ELZY13.1000-0.72% (-0.1000)
EMAI13.0000-19.75% (-3.2000)
EMTL17.10000% (0.0000)
EOAN39.6200-1.7% (-0.7000)
FAMS6.10000% (0.0000)
FAMZ9.10001.06% (0.1000)
FEP0.0710-11.25% (-0.0090)
FERO0.26207.14% (0.0200)
FIMR3.500010% (0.4000)
FLAO87.5000-7.58% (-7.5000)
FOJE5.2500-1.67% (-0.1000)
FOMA7.00000% (0.0000)
FOSB0.15100% (0.0000)
GALF2.00002.56% (0.0500)
GAOY65.00003.08% (2.0000)
GRIU0.8300-29.66% (-0.3500)
HAI1.57001.27% (0.0200)
HEAL10.00000% (0.0000)
HLEB42.00000% (0.0000)
HUNT0.55701.27% (0.0070)
IAMU8.5000-3.06% (-0.3000)
IANY10.2000-13.33% (-2.0000)
IASX14.10000.62% (0.1000)
ICEV1.0200-25.91% (-0.5000)
ICMA2.100029.73% (0.6600)
INCT2.240021.21% (0.5600)
INOX0.39400% (0.0000)
INTA11.00000% (0.0000)
IORB0.080513.86% (0.0140)
IPHI28.4000-29.09% (-16.0000)
IPRO5.050020.91% (1.1500)
IPRU0.3720-5.26% (-0.0200)
IUBR0.18201.11% (0.0020)
LCSI26.4000-0.74% (-0.2000)
LHA28.75000.78% (0.2250)
LIH3.0400-1.3% (-0.0400)
MABE2.00001.01% (0.0200)
MACO13.45004.89% (0.6500)
MALI14.4000-24% (-3.6000)
MAM3.4500-1.87% (-0.0700)
MAMA0.2360-0.79% (-0.0020)
MECA14.80000% (0.0000)
MECP9.7000-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0705-21.3% (-0.0230)
MESA0.11000% (0.0000)
METT0.25800% (0.0000)
METY0.137021.05% (0.0320)
MINO0.0900-5.26% (-0.0050)
MOBE1.2500-16% (-0.2000)
MOBG12.00003.13% (0.5000)
MODY0.61500% (0.0000)
MOIB0.56500% (0.0000)
MORA0.7000-25.93% (-0.3500)
MTCR4.52005.04% (0.2400)
NCHI0.45400% (0.0000)
NEOL0.1310-20% (-0.0350)
NORD3.5000-29.83% (-1.7600)
NRF7.12004% (0.2800)
NTEX22.2000-17.86% (-5.0000)
NUIA14.600012.67% (1.9000)
PACY0.68500% (0.0000)
PCTM11.10000.65% (0.1000)
PETY12.8000-22.5% (-4.5000)
POTI1.06000% (0.0000)
PPLI1.92000% (0.0000)
PRAE0.65006.92% (0.0450)
PRBU1050.000020% (200.0000)
PRIB7.05000% (0.0000)
PRSN0.0770-5.64% (-0.0046)
PVBS0.58000% (0.0000)
RANT2.86000% (0.0000)
RCHI0.1210-20% (-0.0300)
REFE19.00000% (0.0000)
RETZ20.6000-13.33% (-3.2000)
REVA8.3500-3.8% (-0.3500)
RORX25.0000-9.58% (-3.2000)
RRD0.610010.57% (0.0650)
SAFE2.3800-2.66% (-0.0650)
SAP408.0000-4.22% (-17.7500)
SATU4.24000% (0.0000)
SCBC21.2000-20% (-7.2000)
SCDM60.0000-5.71% (-4.0000)
SEBZ2.900012% (0.3000)
SELC0.520027.55% (0.1350)
SEOL0.8000-2.91% (-0.0250)
SEOM1.1500-0.85% (-0.0100)
SERC0.44607.41% (0.0400)
SEVE4.00000% (0.0000)
SIDG0.116029.92% (0.0380)
SIE485.9500-5.74% (-30.1000)
SIEP0.22000% (0.0000)
SIGS0.2000-15.22% (-0.0420)
SINA7.0000-5.24% (-0.5500)
SINT3.70000% (0.0000)
SIRJ0.97000% (0.0000)
SNC1.800011.11% (0.2000)
SOMR0.360029.82% (0.0510)
SPTU1.310019.87% (0.3100)
STNM8.6000-18.87% (-2.0000)
TRGI10.100027.45% (2.8000)
TRNG8.75001.63% (0.2000)
TRVC9.20000% (0.0000)
TSLA0.03151.61% (0.0005)
TSND0.07450% (0.0000)
TUAA0.07050.51% (0.0005)
UARG3.3800-3.3% (-0.1200)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.2000-8.7% (-0.0200)
UNP20.80005.21% (1.1200)
UNVR30.2000-29.78% (-13.4000)
UPET1.290013.28% (0.1700)
UPRR2.94000% (0.0000)
URCB0.2140-29.95% (-0.1300)
UTGR5.750029.13% (1.8500)
UZC3.9200-2.97% (-0.1200)
UZIN0.52501.89% (0.0100)
VAC5.6500-2.38% (-0.1500)
VIAG0.8300-22.43% (-0.2400)
VITK6.300018.42% (1.4000)
AAG2.96001.37% (0.0400)
ALR1.32503.52% (0.0450)
ALT0.05000% (0.0000)
ALU1.59006.13% (0.0950)
ARM0.0795-14.68% (-0.0160)
ARS6.900014.06% (0.9000)
ARTE12.90000% (0.0000)
ATB0.5060-0.39% (-0.0020)
BCM0.0710-0.67% (-0.0005)
BIO0.56000.7% (0.0040)
BNET0.29052.08% (0.0060)
BRD11.64002.99% (0.3400)
BRK0.12620.63% (0.0008)
BRM2.12001.75% (0.0400)
BVB32.20001.25% (0.4000)
CAOR1.75009.89% (0.1800)
CBC29.4000-0.58% (-0.2000)
CEON0.4500-1.75% (-0.0080)
CMCM0.25404.2% (0.0120)
CMF1.56000% (0.0000)
CMP0.40000% (0.0000)
CNTE22.8000-4.2% (-1.0000)
COMI0.0055-8.33% (-0.0005)
COTE62.40000.64% (0.4000)
DAFR0.01360% (0.0000)
DIGI32.40001.54% (0.5000)
EBS114.40000.83% (0.9500)
ECT0.03400% (0.0000)
EFO0.1840-6.12% (-0.0120)
EL6.37001.74% (0.1100)
ELGS0.37604.79% (0.0180)
ELJ0.1160-0.8% (-0.0010)
ELMA0.13601.49% (0.0020)
FP1.83602.23% (0.0400)
IARV9.40000.61% (0.0600)
IMP0.4100-1.16% (-0.0050)
M17.48003.43% (0.5800)
MCAB0.13250.68% (0.0010)
MECE25.800012.78% (3.4000)
MECF0.12201.52% (0.0020)
OIL0.15606.62% (0.0100)
PBK0.07600% (0.0000)
PPL12.50000% (0.0000)
PREB1.8400-1.08% (-0.0200)
PTR0.7000-1.39% (-0.0100)
RMAH0.6180-3.43% (-0.0220)
ROCE0.315010.14% (0.0290)
RPH0.1750-4.76% (-0.0090)
RRC0.07357.48% (0.0055)
SCD1.91005.82% (0.1100)
SFG12.50000% (0.0000)
SIF12.40001.27% (0.0300)
SIF41.20500% (0.0000)
SIF51.7450-1.13% (-0.0200)
SNG38.8500-0.64% (-0.2500)
SNN41.30000.85% (0.3500)
SNO4.0600-0.98% (-0.0400)
SNP0.40700.37% (0.0015)
SOCP0.88501.13% (0.0100)
STZ0.3380-0.59% (-0.0020)
TBK18.40001.63% (0.3000)
TBM0.2390-1.65% (-0.0040)
TEL17.20001.47% (0.2500)
TGN207.00001.22% (2.5000)
TLV17.52003.06% (0.5200)
TRP0.50801.8% (0.0090)
TUFE0.26404.41% (0.0120)
UZT1.5600-11.67% (-0.2100)
VNC0.14753.38% (0.0050)
WINE8.64002.33% (0.2000)
AG1.47400.67% (0.0100)
REIT0.16350% (0.0000)
AAB5.8600-3.23% (-0.2000)
ALW9.50001.89% (0.1800)
BIOW0.1830-1.46% (-0.0030)
BONA1.22506.67% (0.0800)
CLAIM2.49009.63% (0.2600)
FRB0.46600% (0.0000)
MILK5.70000.7% (0.0400)
RKOT0.76600% (0.0000)
SMTL24.55000.41% (0.1000)
EVER1.21000.83% (0.0100)
ONE1.1520-0.69% (-0.0080)
TTS10.12001.71% (0.1700)
AST19.85002.83% (0.5500)
APP7.6400-6.34% (-0.5200)
ADISS0.84007.94% (0.0640)
CC3.2400-8.15% (-0.3000)
AROBS0.82101.98% (0.0160)
AQ0.58600% (0.0000)
CAB0.08670% (0.0000)
CODE6.4400-0.61% (-0.0400)
CRC15.10000.67% (0.1000)
ROC17.920011.32% (0.8600)
DN0.68900% (0.0000)
ABN1.17000.43% (0.0050)
DENT2.10000% (0.0000)
GSH1.9000-0.26% (-0.0050)
TRANSI0.26800% (0.0000)
BENTO3.4000-0.58% (-0.0200)
BKS6.3000-5.56% (-0.5000)
CHRD29.0000-0.65% (-0.2000)
STKP2.12005.66% (0.1200)
SPX0.2800-6.67% (-0.0200)
SSIF GOLDRING SA