fbpx

SSIF GOLDRING SA


Actiuni Digi Communications N.V.

Cotatii

Ultimul preț33.2000SimbolDIGI
Variație1.23% (0.4000)Valută / PiațaRON / RO
Deschidere33.2000Nr. Acțiuni100 000 000
Preț Mediu33.0000Valoare Nominala
Preț Minim32.5000Preț Maxim33.2000
Volum Tranzacționat4 533Valoarea Tranzacționată149 485
Ultima Tranzacție02/12/2022 14:14:30Capitalizare3 320 000 000

Ultima actualizare: 02/12/2022 14:28

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others31 392 76688.57%
FONDUL DE PENSII ADMINISTRAT PRIVAT NN/NN PENSII S.A.F.P.A.P. S.A. loc. BUCURESTI jud. SECTOR 54 051 20611.43%

Nu au fost găsite date financiare pentru această companie.

AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20200.75000018/05/202103/06/202102/06/202106/04/202114/06/2021
20190.65000030/04/202018/05/202015/05/202019/03/202029/05/2020
20180.50000030/05/201916/05/201915/05/201920/03/201929/05/2019
20170.35000002/05/201822/05/201821/05/201821/03/201830/05/2018
IndiceValoareEvoluție
BET11921.89191.23
1.63%
BET-XT1042.0414.84
1.44%
BETPlus1779.1327.50
1.57%
BET-TR23189.28371.88
1.63%


    Referințe DIGI

    Dată publicării 28/09/2022

    Actualizare S1 2022 DIGI COMMUNICATIONS (DIGI)

    Dată publicării 25/08/2021

    Actualizare analiză Digi Communications (DIGI)

    Dată publicării 31/03/2021

    Analiză Digi Communications (DIGI)

    Informații Companie

    Denumire Digi Communications N.V.

    Cod Fiscal 808800322

    Reg. Com 34132532

    Președinte TESZARI ZOLTAN


    Adresă Sediul social: Olanda,. Amsterdam; Sediu din Romania: Dr. Nicolae Staicovici nr.75, Forum 2000 Building, etaj 4, S5

    Amsterdam - NL


    Telefon +4031.400.65.05

    Email [email protected]

    Web www.digi-communications.ro

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.5550-0.31% (-0.0050)
    ADS617.30000% (0.0000)
    AGCM0.22000% (0.0000)
    ALCQ57.5000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV992.90002.92% (29.0000)
    AMAL0.03950% (0.0000)
    ANTA0.3000-29.59% (-0.0580)
    ARAX1.170011.54% (0.1500)
    ARCV0.1220-14.29% (-0.0200)
    ARJI4.0600-0.85% (-0.0500)
    ARMT1.0500-16.67% (-0.3000)
    ARO0.250029.92% (0.0760)
    ASC2.18000% (0.0000)
    ATRD24.00003.17% (0.8000)
    AUXI43.60000% (0.0000)
    AVIO2.16000.76% (0.0200)
    BAYN268.0500-1.95% (-5.3000)
    BBGA1.820011.4% (0.2600)
    BIBU1.7000-23.33% (-0.4900)
    BMW417.1000-0.58% (-2.4000)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.30000% (0.0000)
    BRNA26.80004.96% (1.4000)
    BUCS0.3000-23.08% (-0.0900)
    BUCU13.40000.69% (0.1000)
    BUCV0.5750-0.8% (-0.0050)
    CACU21.00004.17% (1.0000)
    CAIN34.000010.86% (3.8000)
    CBKN37.9000-4.61% (-1.8500)
    CCOM0.039010.26% (0.0040)
    CEPO2.10000% (0.0000)
    CFED0.22400% (0.0000)
    CHIA13.00000.63% (0.1000)
    CLUB0.4440-25% (-0.0680)
    CLUJ0.2540-30% (-0.0840)
    CMBU2.50000% (0.0000)
    CMIL0.09000% (0.0000)
    CMVX38.0000-10.05% (-4.2000)
    COCR74.0000-0.56% (-0.5000)
    COET3.90009.31% (0.4600)
    COKJ26.20006.82% (1.8000)
    CONK5.95000% (0.0000)
    CONQ2.500016.13% (0.4000)
    CORO2.3600-30% (-1.4400)
    COTN4.00000% (0.0000)
    COVB0.171028.89% (0.0520)
    CPLB5.70000% (0.0000)
    CRPC2.5400-5.93% (-0.1600)
    CTT277.7000-0.99% (-2.8000)
    DAI315.50001.85% (5.7000)
    DBK48.8000-2.84% (-1.4200)
    DPW189.9400-1.48% (-2.8000)
    DTE96.49006.51% (5.7400)
    ELCT6.30006.51% (0.5500)
    ELEL1.53000% (0.0000)
    ELER16.90000% (0.0000)
    ELJA34.6000-14% (-5.6000)
    ELV0.60000% (0.0000)
    ELZY11.90001.67% (0.2000)
    EMAI14.000011.27% (1.6000)
    EMTL17.1000-5.83% (-1.4000)
    EOAN45.29001.32% (0.5900)
    EPN0.0800-29.87% (-0.0460)
    FAMS6.10000% (0.0000)
    FAMZ9.10000% (0.0000)
    FEP0.07000.72% (0.0005)
    FERO0.2660-8% (-0.0240)
    FIMR3.500010% (0.4000)
    FLAO90.00000% (0.0000)
    FOJE5.30009.52% (0.5000)
    FOMA6.60000% (0.0000)
    FOSB0.16600% (0.0000)
    GALF1.50002.56% (0.0500)
    GAOY60.00000% (0.0000)
    GRIU1.00000% (0.0000)
    HAI1.50000.67% (0.0100)
    HEAL8.60000% (0.0000)
    HLEB47.00000% (0.0000)
    HUNT0.49002.6% (0.0125)
    IAMU9.00006.09% (0.7000)
    IANY10.2000-13.33% (-2.0000)
    IASX14.0000-14.11% (-2.3000)
    ICMA2.100029.73% (0.6600)
    INOX0.40201.83% (0.0100)
    INTA10.8000-20.29% (-2.8000)
    IORB0.0810-21.74% (-0.0250)
    IPHI28.00002.63% (1.0000)
    IPRO4.80002.26% (0.1500)
    IPRU0.40601.49% (0.0060)
    IUBR0.13600% (0.0000)
    LCSI26.20006.87% (1.8000)
    LHA37.81001.19% (0.4450)
    LIH3.58002.29% (0.0800)
    MABE1.0000-30% (-0.6000)
    MACO14.00003.93% (0.5500)
    MALI15.0000-7.36% (-1.2000)
    MAM2.66000.7% (0.0200)
    MAMA0.2160-3.57% (-0.0080)
    MECA13.00000% (0.0000)
    MECP9.3500-30% (-5.7000)
    MEOR2.0400-29.55% (-1.3000)
    MEOY0.0710-16.47% (-0.0140)
    MESA0.13000% (0.0000)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.36000% (0.0000)
    MOBG8.50000% (0.0000)
    MOBT0.520010.45% (0.0700)
    MODY0.60000% (0.0000)
    MOIB0.61506.35% (0.0400)
    MRDO12.7000-29.05% (-5.2000)
    MTCR4.52005.04% (0.2400)
    NCHI0.46000% (0.0000)
    NEOL0.158020.48% (0.0340)
    NORD3.7000-1.92% (-0.1000)
    NRF6.44001.41% (0.0900)
    NTEX26.200018.46% (4.8000)
    NUIA12.0000-28.99% (-4.9000)
    OMAL0.8000-3.64% (-0.0400)
    PACY0.700013.71% (0.1200)
    PCTM14.20001.52% (0.3000)
    PETY12.8000-6.45% (-1.0000)
    POTI1.10000% (0.0000)
    PPLI1.9500-0.81% (-0.0200)
    PRAE0.61008.33% (0.0500)
    PRBU1350.00006.9% (100.0000)
    PRIB7.0500-4.04% (-0.4000)
    PRSN0.0934-0.2% (-0.0002)
    PVBS0.2140-29.95% (-0.1300)
    RANT2.86000% (0.0000)
    RCHI0.1250-15.13% (-0.0230)
    REFE19.60002.04% (0.4000)
    RETZ16.300021.12% (3.4000)
    REVA9.1500-0.51% (-0.0500)
    RORX26.400023.08% (6.0000)
    RRD0.4900-25.37% (-0.1700)
    SAFE2.89004.13% (0.1150)
    SAP522.4000-0.06% (-0.3000)
    SATU4.82001.9% (0.1000)
    SCBC23.8000-3.1% (-0.8000)
    SCDM55.00000% (0.0000)
    SEBZ3.68000% (0.0000)
    SECE0.33600% (0.0000)
    SELC0.530027.55% (0.1350)
    SEOL0.81002.41% (0.0200)
    SEOM1.10000% (0.0000)
    SERC0.46007.41% (0.0400)
    SEVE3.18002.5% (0.1000)
    SIE658.30001.09% (7.0000)
    SIEP0.22000% (0.0000)
    SIGS0.33200.57% (0.0020)
    SINA11.0000-3.01% (-0.4000)
    SINT3.50001.62% (0.0600)
    SIRJ0.97000% (0.0000)
    SIRM6.600022.08% (1.7000)
    SNC2.02000% (0.0000)
    SOMR0.440028.6% (0.1390)
    SPTU1.540029.41% (0.5000)
    STNM8.20000% (0.0000)
    TRGI9.60001.48% (0.2000)
    TRNG8.75001.63% (0.2000)
    TRVM0.36000% (0.0000)
    TSLA0.0410-9.28% (-0.0045)
    TSND0.0705-4.76% (-0.0045)
    TUAA0.07150% (0.0000)
    UARG3.5400-6.49% (-0.2400)
    UCET4.040029.49% (0.1150)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.21206.25% (0.0140)
    UNVR35.600026.58% (8.4000)
    UPET1.39003.45% (0.0500)
    UPRR2.94000% (0.0000)
    UZC3.50000.57% (0.0200)
    UZIN0.51000% (0.0000)
    VAC5.65001.69% (0.1000)
    VIAG0.850027.71% (0.2300)
    VIRO57.5000-29.91% (-35.0000)
    AAG3.56002.89% (0.1000)
    ALR1.60003.49% (0.0550)
    ALT0.0515-0.96% (-0.0005)
    ALU1.70000.59% (0.0100)
    ARM0.0705-12.5% (-0.0100)
    ARS7.60000% (0.0000)
    ARTE12.70000.79% (0.1000)
    ATB0.51600% (0.0000)
    BCM0.07400% (0.0000)
    BIO0.5940-0.33% (-0.0020)
    BNET0.2885-0.86% (-0.0025)
    BRD13.60002.4% (0.3200)
    BRK0.12821.57% (0.0020)
    BRM2.20000% (0.0000)
    BVB33.20000.3% (0.1000)
    CAOR2.00007.62% (0.1600)
    CBC38.00004.86% (1.8000)
    CEON0.44401.12% (0.0050)
    CMCM0.23407.76% (0.0180)
    CMF1.71009.93% (0.1500)
    CMP0.39500% (0.0000)
    CNTE23.200014.78% (3.4000)
    COMI0.0060-14.29% (-0.0010)
    COTE67.00000.3% (0.2000)
    DAFR0.01205% (0.0006)
    DIGI33.00001.23% (0.4000)
    EBS143.6000-0.38% (-0.5500)
    ECT0.02750% (0.0000)
    EFO0.2100-6.36% (-0.0140)
    EL7.72003.59% (0.2700)
    ELGS0.35400% (0.0000)
    ELJ0.11500% (0.0000)
    ELMA0.14500% (0.0000)
    FP1.92000.42% (0.0080)
    IARV9.50000.63% (0.0600)
    IMP0.3720-2.11% (-0.0080)
    M16.20004.49% (0.7000)
    MCAB0.10354.35% (0.0045)
    MECE25.80000% (0.0000)
    MECF0.12500.75% (0.0010)
    OIL0.16300% (0.0000)
    PBK0.08502.35% (0.0020)
    PPL11.9000-10.45% (-1.4000)
    PREB1.84000% (0.0000)
    PREH2.32000% (0.0000)
    PTR0.58003.83% (0.0220)
    RMAH0.60800% (0.0000)
    ROCE0.48001.47% (0.0070)
    RPH0.17800% (0.0000)
    RRC0.0810-0.6% (-0.0005)
    SCD2.00000% (0.0000)
    SFG15.10003.42% (0.5000)
    SIF12.4500-1.22% (-0.0300)
    SIF41.2750-0.39% (-0.0050)
    SIF51.74500.87% (0.0150)
    SNG40.55001.75% (0.7000)
    SNN42.15000.12% (0.0500)
    SNO5.45004.55% (0.2500)
    SNP0.4585-0.86% (-0.0040)
    SOCP0.73500% (0.0000)
    STZ0.35800% (0.0000)
    TBK17.30000.87% (0.1500)
    TBM0.18800.8% (0.0015)
    TEL20.80000.96% (0.2000)
    TGN262.00004.13% (10.5000)
    TLV20.80003.98% (0.8000)
    TRP0.53201.69% (0.0090)
    TUFE0.2620-3.65% (-0.0100)
    UAM0.90000% (0.0000)
    UZT1.5000-2.33% (-0.0400)
    VNC0.1525-0.65% (-0.0010)
    WINE8.87001.14% (0.1000)
    AG1.1020-3.66% (-0.0420)
    REIT0.1600-3.95% (-0.0065)
    AAB5.2800-4.66% (-0.2600)
    ALW8.30000.91% (0.0800)
    BIOW0.1485-3.26% (-0.0050)
    BONA1.2450-4.21% (-0.0550)
    CLAIM2.8100-3.33% (-0.1000)
    FRB0.43100.7% (0.0030)
    MILK6.1000-0.96% (-0.0600)
    RKOT0.85001.83% (0.0160)
    SMTL25.75000.38% (0.1000)
    EVER1.34001.5% (0.0200)
    ONE0.87000.81% (0.0070)
    TTS11.12000.91% (0.1000)
    AST20.80000.48% (0.1000)
    APP7.4000-2.11% (-0.1600)
    ADISS0.7220-0.53% (-0.0040)
    CC3.31001.51% (0.0500)
    AROBS0.86600.7% (0.0060)
    AQ0.56801.79% (0.0100)
    CAB0.04560.22% (0.0001)
    CODE6.48004.18% (0.2600)
    CRC18.8000-0.27% (-0.0500)
    ROC18.01005.13% (0.4100)
    DN0.72900.83% (0.0060)
    ABN1.2350-3.5% (-0.0450)
    DENT1.7000-2.15% (-0.0400)
    GSH1.84500.27% (0.0050)
    TRANSI0.28500.35% (0.0010)
    BENTO3.58000% (0.0000)
    BKS5.2000-13.33% (-0.8000)
    CHRD27.00000% (0.0000)
    STKP2.1400-1.64% (-0.0400)
    SPX0.29400% (0.0000)
    SSIF GOLDRING SA