Actiuni Digi Communications N.V.
Cotatii
| Ultimul preț | 34.3000 | Simbol | DIGI |
|---|---|---|---|
| Variație | 1.18% (0.4000) | Valută / Piața | RON / RO |
| Deschidere | 34.3000 | Nr. Acțiuni | 100 000 000 |
| Preț Mediu | 34.2000 | Valoare Nominala | |
| Preț Minim | 33.9000 | Preț Maxim | 34.4000 |
| Volum Tranzacționat | 853 | Valoarea Tranzacționată | 29 159 |
| Ultima Tranzacție | 31/03/2023 16:38:08 | Capitalizare | 3 430 000 000 |
Ultima actualizare: 31/03/2023 16:38
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 31 392 766 | 88.57% |
| FONDUL DE PENSII ADMINISTRAT PRIVAT NN/NN PENSII S.A.F.P.A.P. S.A. loc. BUCURESTI jud. SECTOR 5 | 4 051 206 | 11.43% |
Nu au fost găsite date financiare pentru această companie.
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.750000 | 18/05/2021 | 03/06/2021 | 02/06/2021 | 06/04/2021 | 14/06/2021 |
| 2019 | 0.650000 | 30/04/2020 | 18/05/2020 | 15/05/2020 | 19/03/2020 | 29/05/2020 |
| 2018 | 0.500000 | 30/05/2019 | 16/05/2019 | 15/05/2019 | 20/03/2019 | 29/05/2019 |
| 2017 | 0.350000 | 02/05/2018 | 22/05/2018 | 21/05/2018 | 21/03/2018 | 30/05/2018 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 12109.46 | 67.96 0.56% |
| BET-XT | 1052.79 | 5.71 0.55% |
| BETPlus | 1809.06 | 9.35 0.52% |
| BET-TR | 23557.11 | 132.21 0.56% |
Data Publicării 16/03/2021 19:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210316193633_Digi-Raport-Curent-PDMR-Tranzactie-cu-actiuni-de-clasa-B.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210316193633_Digi-Curent-Report-PDMR-transaction-with-class-B-shares.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Tranzactii-management-art-19-Reg-UE-596-2014/EE4F4
Data Publicării 10/03/2021 17:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210310172256_Digi-Raport-Curent-Modificarea-Calendarului-Financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210310172256_Digi-Curent-Report-Amendment-2021-Financial-Calendar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Modificarea-calendarului-financiar-2021/4598F
Data Publicării 23/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210223181132_Digi-Raport-preliminar-31122020.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210223181116_Digi-Preliminary-report-31122020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Rezultate-financiare-preliminare-2020/A41EF
Data Publicării 17/02/2021 16:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210217154336_DIGI-Anunt-conferinta-telefonica-rezultate-financiare-prelim.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210217154336_DIGI-Announcement-conference-call-for-2020-Preliminary-finan.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Detalii-conferinta-telefonica-Rezultate-Financiare-Preliminare-aferente-2020/1D527
Data Publicării 08/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210208182957_Digi-Raport-Curent-Litigiu-5G.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210208182957_Digi-Curent-Report-5G-litigation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Litigiu-5G-Decizia-Curtii-Supreme-din-Ungaria/B0C44
Data Publicării 11/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210111143010_DIGI-Calendar-Financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210111143010_DIGI-Financial-Calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Calendar-financiar-2021/81B2C
Data Publicării 11/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/DIGI_20210111082003_11012021-Digi-Litigiu-SUA-Decizie-definitiva.pdf
https://www.bvb.ro/infocont/infocont21/DIGI_20210111081922_11012021-Digi-US-litigation-Final-decision.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Litigiul-din-S-U-A-decizie-definitiva/1F980
Data Publicării 31/12/2018 11:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181231112807_DIGI-Notificarea-rascumparere-actiuni-RO-24-28-Dec-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181231112839_DIGI-Notification-buy-back-EN-24-28-Dec-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-24-28-dec-2018/BFC02
Data Publicării 24/12/2018 10:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181224103617_DIGI-Notificarea-rascumparere-actiuni-RO-17-21-Dec-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181224103633_DIGI-Notification-buy-back-EN-17-21-Dec-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-17-21-dec-2018/9A859
Data Publicării 17/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181217123607_DIGI-Notificarea-rascumparere-actiuni-RO-10-14-Dec-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181217123942_DIGI-Notification-buy-back-EN-10-14-Dec-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-10-14-dec-2018/B7205
Data Publicării 10/12/2018 16:12
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181210155226_DIGI-Raport-curent-RO-10-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181210155241_DIGI-Raport-curent-EN-10-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Calendar-financiar-2019/11E2B
Data Publicării 10/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181210121456_DIGI-Notificarea-rascumparere-actiuni-RO-3-7-Dec-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181210121518_DIGI-Notification-buy-back-EN-3-7-Dec-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-3-7-dec-2018/0496A
Data Publicării 03/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181203125821_DIGI-Notificarea-rascumparere-actiuni-RO-26-30-Nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181203130257_DIGI-Notification-buy-back-EN-26-30-Nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-26-30-nov-2018/9BC32
Data Publicării 26/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181126163146_DIGI-Notificarea-rascumparere-actiuni-RO-19-23-Nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181126163200_DIGI-Notification-buy-back-EN-19-23-Nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-19-23-Nov-2018/B073B
Data Publicării 19/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181119145039_DIGI-Notificarea-rascumparere-actiuni-RO-12-16-Nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181119145048_DIGI-Notification-buy-back-EN-12-16-Nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-12-16-nov-2018/C1D40
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181115084001_DIGI-Raport-curent-RO-Actualizare-privind-tranzactia-Invitel.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181115084023_DIGI-Raport-curent-EN-Update-regarding-the-Invitel-transacti.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Actualizare-cu-privire-la-tranzactia-Invitel/309C6
Data Publicării 14/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181114082117_Digi-Raport-Financiar-Q3-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181114082109_Digi-Financial-Report-Q3-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Rezultate-financiare-trim-3-2018/8927D
Data Publicării 12/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181112163908_DIGI-Notificarea-rascumparere-actiuni-RO-5-9-Nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181112163923_DIGI-Notification-buy-back-EN-5-9-Nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-5-9-nov-2018/6D525
Data Publicării 05/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181105142737_DIGI-Notificarea-rascumparere-actiuni-RO-29-Oct-2-Nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181105142756_DIGI-Notification-buy-back-EN-29-Oct-2-Nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-29-oct-2-nov-2018/A33D6
Data Publicării 29/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/DIGI_20181029161754_DIGI-Notificarea-rascumparere-actiuni-RO-22-26-Oct-2018.pdf
https://www.bvb.ro/infocont/infocont18/DIGI_20181029161820_DIGI-Notification-buy-back-EN-22-26-Oct-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/DIGI-Notificare-rascumparare-actiuni-proprii-22-26-oct-2018/4EC39
Referințe DIGI
Dată publicării 28/09/2022
Actualizare S1 2022 DIGI COMMUNICATIONS (DIGI)Dată publicării 20/12/2022
Actualizare T3 2022 DIGI COMMUNICATIONS (DIGI)Dată publicării 25/08/2021
Actualizare analiză Digi Communications (DIGI)Dată publicării 31/03/2021
Analiză Digi Communications (DIGI)Informații Companie
Denumire Digi Communications N.V.
Cod Fiscal 808800322
Reg. Com 34132532
Președinte TESZARI ZOLTAN
Adresă Sediul social: Olanda,. Amsterdam; Sediu din Romania: Dr. Nicolae Staicovici nr.75, Forum 2000 Building, etaj 4, S5
Amsterdam - NL
Telefon +4031.400.65.05
Email investor.rela[email protected]
Web www.digi-communications.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7700 | 0.55% (0.0100) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 792.0000 | 4.87% (37.2000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1048.4000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1450 | -1.36% (-0.0020) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.3000 | 0% (0.0000) |
| ASC | 3.5200 | -1.6% (-0.0600) |
| ATRD | 22.4000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 289.5500 | 1.9% (5.4000) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 497.2500 | 1.93% (9.4000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 42.2000 | 0.42% (0.2000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.1000 | -3.27% (-0.5000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -2.6% (-0.8000) |
| CAIN | 38.0000 | 7.5% (3.0000) |
| CBKN | 47.8500 | -1.86% (-0.9100) |
| CBOT | 10.2000 | -21.37% (-2.5000) |
| CCOM | 0.0380 | 11.84% (0.0045) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 39.2000 | -0.95% (-0.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 39.0000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0.65% (0.0200) |
| CORO | 3.2600 | 0% (0.0000) |
| COTN | 3.8200 | -0.47% (-0.0200) |
| COUT | 50.5000 | 0% (0.0000) |
| COVB | 0.2100 | 0% (0.0000) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 9.1000 | 29.89% (2.6000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 341.1000 | 8.29% (26.5000) |
| DAI | 346.5500 | -1.5% (-5.3500) |
| DBK | 46.2500 | 0.34% (0.1550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0800 | -25.93% (-0.7000) |
| DPW | 212.1500 | 2.66% (5.2400) |
| DTE | 110.0400 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 10.09% (0.2200) |
| ELER | 65.0000 | 21.5% (11.5000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5100 | -0.71% (-0.0050) |
| ELZY | 14.0000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 56.7400 | 1.25% (0.7000) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4500 | -2.33% (-0.2000) |
| FEP | 0.1080 | 9.43% (0.0100) |
| FERO | 0.2780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.4000 | -6.67% (-0.6000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GALF | 4.8600 | -15.85% (-1.3000) |
| GAOY | 71.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | 0% (0.0000) |
| HEAL | 9.0500 | 0% (0.0000) |
| HLEB | 42.0000 | 5% (2.5000) |
| HUNT | 0.4305 | 0.57% (0.0025) |
| IAMU | 9.4000 | 15.96% (1.5000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.1800 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0905 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | 1.69% (0.0100) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 50.7100 | 2.83% (1.4000) |
| LIH | 2.4300 | 1.24% (0.0300) |
| MABE | 1.1800 | 29.37% (0.3700) |
| MACO | 19.3000 | -0.98% (-0.2000) |
| MALI | 16.1000 | 11.8% (1.9000) |
| MAM | 2.6800 | -6.67% (-0.2000) |
| MAMA | 0.2430 | -7.92% (-0.0210) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | -3.41% (-0.0030) |
| MESA | 0.1750 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6700 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8200 | -0.34% (-0.0200) |
| NTEX | 71.0000 | -6% (-4.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 15.0000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | -14.75% (-0.3600) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 6.9% (100.0000) |
| PRIB | 7.6000 | 26.32% (2.0000) |
| PRSN | 0.1185 | 0% (0.0000) |
| PTRC | 0.0345 | -2.06% (-0.0010) |
| PVBS | 0.4100 | 23.5% (0.0940) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2060 | 17.6% (0.0440) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.3000 | -18.57% (-3.9000) |
| REVA | 9.4000 | -4.57% (-0.4500) |
| ROOF | 17.0000 | 0% (0.0000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 569.4000 | 0% (0.0000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.5000 | 0.81% (0.5000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5200 | 0% (0.0000) |
| SEOL | 1.2700 | 0.79% (0.0100) |
| SEOM | 1.9000 | 3.74% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 731.3000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 364.0000 | 30% (120.0000) |
| SIGS | 0.3340 | 2.94% (0.0100) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SOTA | 0.6000 | 30% (0.1800) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2220 | -7.28% (-0.0220) |
| TSLA | 0.0480 | 13.04% (0.0060) |
| TSND | 0.0780 | -10.12% (-0.0085) |
| TUAA | 0.0700 | -0.51% (-0.0005) |
| UARG | 2.9200 | 1.33% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2460 | -5.3% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 5.3000 | 12.14% (0.5900) |
| UZIN | 0.5250 | 20.95% (0.1100) |
| VAC | 5.6500 | 1.68% (0.1000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 67.0000 | 15.85% (13.0000) |
| AAG | 3.7800 | -2.08% (-0.0800) |
| ALR | 1.6900 | 0% (0.0000) |
| ALT | 0.0500 | -9.91% (-0.0055) |
| ALU | 1.9300 | 0.26% (0.0050) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -1.96% (-0.1500) |
| ARTE | 12.5000 | 12.4% (1.5000) |
| ATB | 0.5520 | -0.72% (-0.0040) |
| BCM | 0.0845 | 1.18% (0.0010) |
| BIO | 0.6400 | 0.63% (0.0040) |
| BNET | 0.2975 | 0.17% (0.0005) |
| BRD | 11.8800 | -0.17% (-0.0200) |
| BRK | 0.1132 | 2.53% (0.0028) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 47.2000 | 0.42% (0.2000) |
| CAOR | 2.8800 | 9.27% (0.2800) |
| CBC | 32.4000 | 0% (0.0000) |
| CEON | 0.4650 | 1.08% (0.0050) |
| CMCM | 0.2940 | 8.97% (0.0260) |
| CMF | 2.0600 | 4.52% (0.0900) |
| CMP | 0.4440 | 5.63% (0.0240) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 12.5% (0.0005) |
| COTE | 74.8000 | 1.07% (0.8000) |
| DAFR | 0.0132 | 4.48% (0.0006) |
| DIGI | 34.1000 | 1.18% (0.4000) |
| EBS | 151.0000 | -0.98% (-1.5000) |
| ECT | 0.0310 | -3.23% (-0.0010) |
| EFO | 0.2360 | -1.57% (-0.0040) |
| EL | 8.6300 | 0.12% (0.0100) |
| ELGS | 0.3620 | -1.1% (-0.0040) |
| ELJ | 0.1240 | 0% (0.0000) |
| ELMA | 0.1700 | 1.76% (0.0030) |
| FP | 2.1050 | 0.24% (0.0050) |
| IARV | 9.9200 | 0% (0.0000) |
| IMP | 0.3600 | 1.92% (0.0070) |
| M | 17.7000 | 0.23% (0.0400) |
| MCAB | 0.1235 | -1.2% (-0.0015) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1310 | -1.41% (-0.0020) |
| OIL | 0.1350 | -1.82% (-0.0025) |
| PBK | 0.0824 | 0.47% (0.0004) |
| PPL | 10.1000 | -0.94% (-0.1000) |
| PREB | 1.8300 | -2.65% (-0.0500) |
| PREH | 2.6000 | 0% (0.0000) |
| PTR | 0.5400 | -5.26% (-0.0300) |
| RMAH | 0.6100 | 0% (0.0000) |
| ROCE | 0.4770 | -0.42% (-0.0020) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 16.3500 | 3.8% (0.6000) |
| SIF1 | 2.4200 | -1.22% (-0.0300) |
| SIF4 | 1.1500 | 1.77% (0.0200) |
| SIF5 | 1.7100 | 0% (0.0000) |
| SNG | 38.7500 | 1.7% (0.6500) |
| SNN | 45.4000 | 2.25% (1.0000) |
| SNO | 4.8800 | -2.02% (-0.1000) |
| SNP | 0.4640 | 1.53% (0.0070) |
| SOCP | 0.8400 | 0% (0.0000) |
| STZ | 0.3220 | 7.23% (0.0240) |
| TBK | 20.1000 | 0% (0.0000) |
| TBM | 0.2330 | 2.19% (0.0050) |
| TEL | 23.5000 | -0.42% (-0.1000) |
| TGN | 309.5000 | -0.16% (-0.5000) |
| TLV | 19.5400 | -0.2% (-0.0400) |
| TRP | 0.5620 | -1.58% (-0.0090) |
| TUFE | 0.2900 | 1.35% (0.0040) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0% (0.0000) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1660 | 0% (0.0000) |
| WINE | 9.1800 | 0.66% (0.0600) |
| AG | 1.2000 | 0.17% (0.0020) |
| REIT | 0.1580 | 6.35% (0.0100) |
| AAB | 5.2400 | 2.34% (0.1200) |
| ALW | 9.1400 | -1.04% (-0.1000) |
| BIOW | 0.1650 | 0% (0.0000) |
| BONA | 1.2600 | 1.53% (0.0200) |
| CLAIM | 3.2800 | 0% (0.0000) |
| FRB | 0.3630 | -0.27% (-0.0010) |
| MILK | 6.0200 | 0.32% (0.0200) |
| RKOT | 0.3830 | -3.95% (-0.0170) |
| SMTL | 28.8500 | 1.22% (0.3500) |
| EVER | 1.2800 | -0.39% (-0.0050) |
| ONE | 0.8220 | -0.12% (-0.0010) |
| TTS | 12.5800 | 0.32% (0.0400) |
| AST | 23.6000 | -0.42% (-0.1000) |
| APP | 6.8000 | -0.28% (-0.0200) |
| ADISS | 0.8640 | -3.78% (-0.0340) |
| CC | 4.1000 | -0.24% (-0.0100) |
| AROBS | 0.9460 | -0.21% (-0.0020) |
| AQ | 0.6820 | 0.89% (0.0060) |
| CAB | 0.0409 | -7.29% (-0.0032) |
| CODE | 6.8000 | -1.43% (-0.1000) |
| CRC | 19.7000 | -0.49% (-0.1000) |
| ROC1 | 9.2600 | 0% (0.0000) |
| DN | 0.7210 | -0.41% (-0.0030) |
| ABN | 1.4500 | 0.34% (0.0050) |
| DENT | 1.9100 | 0% (0.0000) |
| GSH | 1.6600 | -0.89% (-0.0150) |
| TRANSI | 0.2850 | 0% (0.0000) |
| BENTO | 4.8400 | 1.66% (0.0800) |
| BKS | 4.6600 | 1.56% (0.1000) |
| CHRD | 29.2000 | -2% (-0.6000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3700 | 2.7% (0.0100) |
