Actiuni DORNA TURISM SA VATRA DORNEI
Cotatii
| Ultimul preț | 2.9800 | Simbol | DOIS |
|---|---|---|---|
| Variație | 2.76% (0.0800) | Valută / Piața | RON / RO |
| Deschidere | 2.9800 | Nr. Acțiuni | 1 423 717 |
| Preț Mediu | 2.9800 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.9000 | Preț Maxim | 2.9800 |
| Volum Tranzacționat | 25 | Valoarea Tranzacționată | 74 |
| Ultima Tranzacție | 29/09/2023 12:18:27 | Capitalizare | 4 242 677 |
Ultima actualizare: 29/09/2023 12:50
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| VEZETEU OLIMPIA | 711 828 | 50% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 455 793 | 32.01% |
| alti actionari / others | 256 096 | 17.99% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -3 765 714 | -2 053 554 -83.38% | -2 915 042 29.55% |
| Active circulante - Total | 1 128 576 | 510 827 -120.93% | 1 522 954 66.46% |
| Active imobilizate - Total | 29 450 593 | 27 177 355 -8.36% | 24 547 380 -10.71% |
| Capital subscris varsat | 3 559 292 | 3 559 292 0% | 3 559 292 0% |
| Total capitaluri proprii | 24 175 611 | 19 696 991 -22.74% | 18 181 079 -8.34% |
| Cheltuieli din exploatare - Total | 17 336 328 | 12 387 905 -39.95% | 13 626 550 9.09% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 300 032 | 91 107 -229.32% | 339 853 73.19% |
| Cheltuieli totale | 17 636 360 | 12 479 012 -41.33% | 13 966 403 10.65% |
| Cifra de afaceri neta | 16 258 276 | 6 873 949 -136.52% | 9 268 848 25.84% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 757 636 | 5 559 179 68.38% | 3 528 854 -57.53% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 578 108 | 2 604 001 -75.81% | 3 393 802 23.27% |
| Datorii - Total | 6 335 744 | 8 163 180 22.39% | 6 922 656 -17.92% |
| Furnizori restanti - Total | 781 931 | 665 092 -17.57% | 356 089 -86.78% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 167 | 106 -57.55% | 94 -12.77% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 901 845 | 684 069 -31.84% | 356 089 -92.11% |
| Rezultat brut | 306 530 | -3 020 110 110.15% | 575 525336.52% |
| Rezultat din exploatare | 578 527 | -2 935 289 119.71% | 337 603 969.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -271 997 | -84 821 -220.67% | -337 028 74.83% |
| Rezultat net | 203 930 | -3 062 555 106.66% | -50 388 -5977.95% |
| Rezultat curent | 306 530 | -3 020 110 110.15% | 575 525336.52% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 933 247 | 25 256 170 -2.68% | 21 709 933 -16.33% |
| Creante - Total | 761 510 | 296 974 -156.42% | 1 125 142 73.61% |
| Venituri in avans | 507 055 | 149 499 -239.17% | 1 151 609 87.02% |
| Venituri din exploatare - Total | 17 914 855 | 9 452 616 -89.52% | 13 964 153 32.31% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 28 035 | 6 286 -345.99% | 2 825 -122.51% |
| Venituri totale | 17 942 890 | 9 458 902 -89.69% | 13 966 978 32.28% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -2 618 760 | -3 839 201 31.79% | -3 490 470 -9.99% |
| Active circulante - Total | 358 396 | 976 270 63.29% | 1 358 259 28.12% |
| Active imobilizate - Total | 28 440 843 | 25 874 714 -9.92% | 23 249 006 -11.29% |
| Capital subscris varsat | 3 559 292 | 3 559 292 0% | 3 559 292 0% |
| Total capitaluri proprii | 21 690 702 | 17 576 510 -23.41% | 16 464 728 -6.75% |
| Cheltuieli din exploatare - Total | 4 971 364 | 5 726 518 13.19% | 6 697 705 14.5% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 77 101 | 155 474 50.41% | 181 031 14.12% |
| Cheltuieli totale | 5 048 465 | 5 881 992 14.17% | 6 878 736 14.49% |
| Cifra de afaceri neta | 1 977 968 | 2 762 207 28.39% | 3 725 932 25.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 321 749 | 4 563 985 5.31% | 3 344 017 -36.48% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 938 491 | 4 815 335 38.98% | 4 882 854 1.38% |
| Datorii - Total | 7 260 240 | 9 379 320 22.59% | 8 226 871 -14.01% |
| Furnizori restanti - Total | 1 243 737 | 826 589 -50.47% | 933 940 11.49% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 71 | 91 21.98% | 122 25.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 243 737 | 971 942 -27.96% | 1 061 940 8.47% |
| Rezultat brut | -1 801 607 | -1 387 719 -29.83% | -957 587 -44.92% |
| Rezultat din exploatare | -1 725 085 | -1 233 269 -39.88% | -777 084 -58.7% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -76 522 | -154 450 50.46% | -180 503 14.43% |
| Rezultat net | -1 801 607 | -1 387 719 -29.83% | -983 589 -41.09% |
| Rezultat curent | -1 725 085 | -1 233 269 -39.88% | -777 084 -58.7% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 26 012 451 | 22 140 495 -17.49% | 19 808 745 -11.77% |
| Creante - Total | 168 166 | 713 625 76.43% | 932 571 23.48% |
| Venituri in avans | 317 672 | 269 419 -17.91% | 266 650 -1.04% |
| Venituri din exploatare - Total | 3 246 279 | 4 493 249 27.75% | 5 920 621 24.11% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 579 | 1 024 43.46% | 528 -93.94% |
| Venituri totale | 3 246 858 | 4 494 273 27.76% | 5 921 149 24.1% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | 0.100000 | 05/03/2009 | 20/03/2009 | 18/03/2009 | - | - |
Raport curent 17.03.2021 (renuntare mandat membru CA )
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.03.2021 (litigiu)
Data Publicării 04/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 25.02.2021 (restructurare credite)
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021 actualizat
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 30.03.2021-31.03.2021 (data referinta 17.03.2021) (AGA bilant 2020)
Data Publicării 22/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 26.01.2021 (prelunigre linie de credit, contractare plafon revolving, negociere si implementare restructurare credite)
Data Publicării 26/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGEA 28.11.2018 (modificare act constitutiv societate, contractare credit, garantare plafon cu active)
Data Publicării 28/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul III 2018
Data Publicării 30/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 23.10.2018 (erata raport curent ref convocare AGA - data de referinta)
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 28.11.2018-29.11.2018 (data referinta 13.11.2018) (modificare act constitutiv, contractare credit, garantare plafon solicitat)
Data Publicării 19/10/2018 12:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 18.10.2018 (contractare facilitate de credit)
Data Publicării 18/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 18.10.2018-19.10.2018 (data referinta 01.10.2018) (contractare facilitate de credit)
Data Publicării 13/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 28.06.2018 (prelungire linie de credit)
Data Publicării 28/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 28.06.2018-29.06.2018 (data referinta 13.06.2018) (aprobare prelungire linie de credit, ipotecare active)
Data Publicării 23/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul I 2018
Data Publicării 10/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 09/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 09/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire DORNA TURISM SA VATRA DORNEI
Cod Fiscal 742395
Reg. Com J33/159/1991
Președinte VEZETEU ALEXANDRU
Adresă STR.REPUBLICII 5
VATRA DORNEI SUCEAVA RO
Telefon 0230-375314; 0230-374525; 0230-374526
Email [email protected]
Web www.dornaturism.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 4.27% (0.1000) |
| ADS | 818.8000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1116.8000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | 0% (0.0000) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 1.17% (2.6500) |
| BBGA | 2.5400 | 5.29% (0.1800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 478.5500 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 1.2% (1.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.3000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -2.5% (-0.8000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.1600 | 10.85% (5.2200) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 116.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.3500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.0000 | 2.33% (1.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.4000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.2000 | 1.5% (4.9000) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.3200 | 1.09% (2.0800) |
| DTE | 98.8700 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 55.5400 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3040 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 1.49% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0850 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3000 | 13.98% (1.3000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.07% (0.0250) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.25% (0.2000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 1.01% (0.0500) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1200.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1475 | 0.34% (0.0005) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 21.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 4.89% (0.4800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 609.0000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 673.2000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.2000 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.5000 | 4.05% (0.1400) |
| ALR | 1.5450 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.94% (0.0400) |
| ARS | 8.6000 | 0.58% (0.0500) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1500 | 5% (0.0550) |
| BCM | 0.0905 | -0.53% (-0.0005) |
| BIO | 0.7720 | 0.78% (0.0060) |
| BNET | 0.2520 | 2.02% (0.0050) |
| BRD | 15.6000 | 0% (0.0000) |
| BRK | 0.1600 | 0.63% (0.0010) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 67.2000 | 7.26% (4.6000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4350 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.5000 | 1.67% (0.6000) |
| EBS | 163.0000 | 1.2% (1.9500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2940 | 1.32% (0.0040) |
| EL | 9.9600 | 0.4% (0.0400) |
| ELGS | 0.2500 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.4240 | 3.41% (0.0140) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5450 | 0.66% (0.0300) |
| MCAB | 0.1010 | 0% (0.0000) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1120 | -8.33% (-0.0100) |
| OIL | 0.1250 | 1.59% (0.0020) |
| PBK | 0.0815 | 0.6% (0.0005) |
| PPL | 9.8000 | 0.51% (0.0500) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.5000 | 1.99% (0.4000) |
| SIF4 | 1.5300 | 0.32% (0.0050) |
| SIF5 | 1.7600 | 0.28% (0.0050) |
| SNG | 45.0000 | 1.35% (0.6000) |
| SNN | 48.9000 | 3.36% (1.6000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.7% (0.0040) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.7500 | 0% (0.0000) |
| TBM | 0.3320 | 3.41% (0.0110) |
| TEL | 30.3000 | 3.04% (0.9000) |
| TGN | 18.8000 | 2.51% (0.4600) |
| TLV | 22.1800 | 0.63% (0.1400) |
| TRP | 0.5180 | 2.37% (0.0120) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 12.7200 | 1.11% (0.1400) |
| AG | 1.2800 | 0% (0.0000) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | 1.44% (0.0200) |
| CLAIM | 4.0600 | -2.27% (-0.1000) |
| FRB | 0.2820 | -21.33% (-0.0770) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4170 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.25% (0.1000) |
| EVER | 1.2200 | 0.82% (0.0100) |
| ONE | 0.9670 | 1.57% (0.0150) |
| TTS | 22.1000 | 2.78% (0.6000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.1000 | 0% (0.0000) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.3000 | 1.53% (0.0800) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 1.52% (0.1200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | -3.95% (-0.0600) |
| TRANSI | 0.2770 | -0.36% (-0.0010) |
| BENTO | 7.5000 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
