Actiuni DEUTSCHE POST A.G.
Cotatii
| Ultimul preț | 222.9000 | Simbol | DPW |
|---|---|---|---|
| Variație | 3.13% (6.6000) | Valută / Piața | RON / RO |
| Deschidere | 222.9000 | Nr. Acțiuni | 1 213 615 883 |
| Preț Mediu | 216.6500 | Valoare Nominala | |
| Preț Minim | 211.0000 | Preț Maxim | 217.4000 |
| Volum Tranzacționat | 17 | Valoarea Tranzacționată | 3 683 |
| Ultima Tranzacție | 05/12/2023 10:20:37 | Capitalizare | 270 514 980 321 |
Ultima actualizare: 05/12/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 23/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 08/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire DEUTSCHE POST A.G.
Cod Fiscal HRB 6792
Reg. Com HRB 6792
Președinte
Adresă Charles-de-Gaulle-Straße 20, 53113 Bonn, Deutschland
Bonn - DE
Telefon
Email [email protected]
Web https://www.dpdhl.com/en/investors.html
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4200 | -2.81% (-0.0700) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 960.8000 | 0.63% (6.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| ALB | 0.7000 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1176.4000 | 1.79% (20.6000) |
| AMAL | 0.0535 | 0% (0.0000) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.6500 | -2.37% (-0.0400) |
| ARCU | 3.2400 | 0% (0.0000) |
| ARCV | 0.1130 | -2.44% (-0.0030) |
| ARJI | 9.0000 | 23.29% (1.7000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.9000 | -0.4% (-0.0200) |
| ATRD | 42.0000 | -3.15% (-1.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.2800 | 5.98% (0.1400) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 156.7000 | 2.81% (4.3400) |
| BBGA | 2.2400 | -29.68% (-0.9200) |
| BIBU | 2.2600 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 482.3000 | 0.66% (3.1500) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 76.0000 | 0% (0.0000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | -4.72% (-0.0500) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.0000 | -0.45% (-0.2000) |
| CBKN | 56.0200 | 1.36% (0.7600) |
| CCOM | 0.0450 | -0.96% (-0.0005) |
| CEPO | 2.0200 | 0% (0.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 94.5000 | -0.52% (-0.5000) |
| COCB | 1.3300 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 68.5000 | 2.14% (1.5000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.1000 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | 1.82% (0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 7.9500 | -30% (-3.6000) |
| CPLB | 5.8500 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 353.9000 | 0.28% (1.0000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 303.7500 | 1.29% (3.8500) |
| DBK | 57.0000 | 0% (0.0000) |
| DIAS | 19.4000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 219.8000 | 3.13% (6.6000) |
| DTE | 111.5800 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 40.0000 | 0% (0.0000) |
| ELRD | 1.0500 | 0% (0.0000) |
| ELZY | 13.2000 | 9.09% (1.2000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.9000 | 0% (0.0000) |
| FACY | 9.4000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.5500 | 0% (0.0000) |
| FEP | 0.1320 | 0.69% (0.0010) |
| FERO | 0.3380 | -15.5% (-0.0620) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 13.0000 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9620 | 1.87% (0.0180) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.3060 | -0.97% (-0.0030) |
| IAMU | 7.2500 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7600 | -0.79% (-0.0200) |
| INCT | 2.3600 | -3.7% (-0.1000) |
| INOX | 2.0200 | 0.92% (0.0200) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.1800 | 1.22% (0.0200) |
| IPRU | 0.7800 | -4.29% (-0.0350) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 25.0000 | 0% (0.0000) |
| LHA | 40.8750 | 0.54% (0.2200) |
| LIH | 2.0600 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | -0.62% (-0.1000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3100 | 0% (0.0000) |
| MAMA | 0.2580 | 2.27% (0.0060) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.1000 | 29.92% (3.8000) |
| MEOY | 0.1430 | 1.88% (0.0030) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4220 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0% (0.0000) |
| MOBG | 7.6000 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MOIB | 0.6750 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5800 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.4200 | 9.09% (0.3000) |
| NRF | 3.9300 | 0.75% (0.0300) |
| NTEX | 47.2000 | 6.48% (3.5000) |
| OMAL | 0.9200 | 13.64% (0.1200) |
| ORAS | 0.4000 | -2% (-0.0100) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1725 | -0.29% (-0.0005) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.7800 | -9.84% (-0.2400) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2120 | 4.76% (0.0100) |
| REFE | 26.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.1400 | 0.21% (0.0200) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 18.4000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 727.4000 | 2.56% (18.0000) |
| SATU | 9.8000 | -13.79% (-1.6000) |
| SCBC | 24.4000 | -4.58% (-1.2000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7300 | 0.69% (0.0050) |
| SEOL | 1.7500 | 3.89% (0.0700) |
| SEOM | 1.5300 | 0% (0.0000) |
| SERC | 0.5100 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIE | 785.4000 | 1.66% (12.6000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3860 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7500 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | -0.68% (-0.0020) |
| TSLA | 0.0680 | 0% (0.0000) |
| TSND | 0.0550 | 0% (0.0000) |
| TUAA | 0.0905 | -1.02% (-0.0010) |
| UARG | 1.9700 | 3.55% (0.0700) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3060 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.5000 | 7.14% (0.5000) |
| VIAG | 1.2000 | 0.69% (0.0100) |
| AAG | 3.6800 | 0.54% (0.0200) |
| ALR | 1.5000 | -0.33% (-0.0050) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0700 | 0.48% (0.0100) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.6500 | -0.57% (-0.0500) |
| ARTE | 16.5000 | -2.23% (-0.4000) |
| ATB | 1.3850 | 0.72% (0.0100) |
| BCM | 0.0900 | -0.54% (-0.0005) |
| BIO | 0.8080 | 0.74% (0.0060) |
| BNET | 0.2700 | 0.74% (0.0020) |
| BRD | 16.9600 | 0.24% (0.0400) |
| BRK | 0.1545 | 0% (0.0000) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 67.4000 | 2.42% (1.6000) |
| CAOR | 2.7600 | 0% (0.0000) |
| CBC | 144.0000 | 0% (0.0000) |
| CEON | 0.4100 | -0.24% (-0.0010) |
| CMCM | 0.1760 | -14.14% (-0.0270) |
| CMF | 6.2500 | 6.56% (0.4000) |
| CMP | 0.9120 | 2.44% (0.0220) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 77.6000 | 0.26% (0.2000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.5000 | 1.22% (0.5000) |
| EBS | 182.3500 | -0.6% (-1.1000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.3960 | 0% (0.0000) |
| EL | 9.8400 | 0.2% (0.0200) |
| ELGS | 0.2480 | 4.84% (0.0120) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2020 | 0.98% (0.0020) |
| ENP | 0.3700 | -14.75% (-0.0640) |
| FP | 0.5190 | 1.57% (0.0080) |
| IARV | 12.8500 | -1.91% (-0.2500) |
| IMP | 0.2310 | 2.63% (0.0060) |
| M | 4.1400 | 0.36% (0.0150) |
| MCAB | 0.0720 | 0% (0.0000) |
| MECE | 29.4000 | -0.66% (-0.2000) |
| MECF | 0.1130 | -0.79% (-0.0010) |
| OIL | 0.1195 | -0.83% (-0.0010) |
| PBK | 0.0805 | 1.23% (0.0010) |
| PPL | 9.7000 | 0% (0.0000) |
| PREB | 2.1800 | -3.36% (-0.0800) |
| PREH | 2.8600 | -3.33% (-0.1000) |
| PTR | 0.5560 | 0% (0.0000) |
| RMAH | 0.6800 | 2.21% (0.0150) |
| ROCE | 0.1990 | 2.31% (0.0045) |
| RPH | 0.1880 | -1.04% (-0.0020) |
| RRC | 0.0825 | 0% (0.0000) |
| SCD | 2.7600 | -1.41% (-0.0400) |
| SFG | 21.5000 | -0.46% (-0.1000) |
| SIF4 | 1.5000 | 0% (0.0000) |
| SIF5 | 1.7900 | -1.65% (-0.0300) |
| SNG | 48.8500 | -0.41% (-0.2000) |
| SNN | 47.8000 | 0.74% (0.3500) |
| SNO | 5.3000 | 0.94% (0.0500) |
| SNP | 0.5460 | -0.09% (-0.0005) |
| SOCP | 2.0000 | 0% (0.0000) |
| STZ | 0.2840 | 0.65% (0.0020) |
| TBK | 20.5000 | 1.96% (0.4000) |
| TBM | 0.2630 | -2.23% (-0.0060) |
| TEL | 29.5000 | 0% (0.0000) |
| TGN | 18.3800 | 0.88% (0.1600) |
| TLV | 23.1400 | -0.26% (-0.0600) |
| TRP | 0.4740 | -0.42% (-0.0020) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.4400 | 6.94% (0.0300) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0550 | -13.64% (-0.0090) |
| VNC | 0.1580 | 0% (0.0000) |
| WINE | 13.8800 | -0.29% (-0.0400) |
| AG | 1.1750 | 0.42% (0.0050) |
| REIT | 0.1440 | -2.68% (-0.0040) |
| AAB | 3.9600 | -0.48% (-0.0200) |
| ALW | 8.9000 | 1.12% (0.1000) |
| BIOW | 0.1530 | 0.63% (0.0010) |
| BONA | 1.5000 | 0% (0.0000) |
| CLAIM | 3.9200 | 0% (0.0000) |
| FRB | 0.2100 | 0% (0.0000) |
| MILK | 6.1400 | 0.95% (0.0600) |
| RKOT | 0.3720 | 5.95% (0.0220) |
| SMTL | 41.1000 | -0.48% (-0.2000) |
| EVER | 1.2650 | -1.56% (-0.0200) |
| ONE | 0.9410 | -0.42% (-0.0040) |
| TTS | 24.6000 | 0.41% (0.1000) |
| AST | 29.9000 | 1.01% (0.3000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | 0.69% (0.0050) |
| CC | 5.2500 | 0% (0.0000) |
| AQ | 0.8800 | 0% (0.0000) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7000 | 2.96% (0.1400) |
| CRC | 17.3500 | 3.19% (0.5500) |
| ROC1 | 8.8800 | 4.75% (0.4200) |
| DN | 1.2850 | -1.91% (-0.0250) |
| ABN | 1.2100 | 3.31% (0.0400) |
| DENT | 1.6300 | -1.11% (-0.0200) |
| GSH | 1.4200 | 0% (0.0000) |
| TRANSI | 0.2980 | 1.33% (0.0040) |
| BENTO | 10.6000 | 1.43% (0.1500) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.1000 | -1.09% (-0.2000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.2980 | 2% (0.0060) |
