Actiuni GRUPUL INDUSTRIAL ELECTROCONTACT S.A.
Cotatii
| Ultimul preț | 0.0365 | Simbol | ECT |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0365 | Nr. Acțiuni | 145 000 000 |
| Preț Mediu | 0.0345 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0345 | Preț Maxim | 0.0345 |
| Volum Tranzacționat | 29 900 | Valoarea Tranzacționată | 1 032 |
| Ultima Tranzacție | 19/04/2023 11:31:44 | Capitalizare | 5 292 500 |
Ultima actualizare: 29/05/2023 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CHIRIAC GABRIEL | 104 904 189 | 72.35% |
| alti actionari / others | 40 095 811 | 27.65% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 841 686 | 1 727 294 -6.62% | 1 944 852 11.19% |
| Active circulante - Total | 3 253 213 | 2 345 452 -38.7% | 2 460 135 4.66% |
| Active imobilizate - Total | 13 756 882 | 13 213 657 -4.11% | 13 093 535 -0.92% |
| Capital subscris varsat | 14 500 000 | 14 500 000 0% | 14 500 000 0% |
| Total capitaluri proprii | 15 595 097 | 14 938 091 -4.4% | 15 035 527 0.65% |
| Cheltuieli din exploatare - Total | 387 475 | 1 475 369 73.74% | 601 433 -145.31% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 387 475 | 1 475 369 73.74% | 601 433 -145.31% |
| Cifra de afaceri neta | 571 290 | 556 075 -2.74% | 542 415 -2.52% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 411 527 | 618 158 -128.34% | 515 283 -19.96% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 180 825 | -339 319 153.29% | 81 632 515.67% |
| Rezultat din exploatare | 180 674 | -339 319 153.25% | 81 632 515.67% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 151 | 0 | 0 |
| Rezultat net | 175 285 | -350 134 150.06% | 76 316 558.8% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 598 568 | 14 940 951 -4.4% | 15 038 387 0.65% |
| Creante - Total | 1 282 991 | 506 017 -153.55% | 540 463 6.37% |
| Venituri in avans | 3 471 | 2 860 -21.36% | 2 860 0% |
| Venituri din exploatare - Total | 568 149 | 1 136 050 49.99% | 683 065 -66.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 151 | 0 | 0 |
| Venituri totale | 568 300 | 1 136 050 49.98% | 683 065 -66.32% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 1 377 707 | 1 646 006 16.3% | 1 487 198 -10.68% |
| Active circulante - Total | 2 947 470 | 3 079 148 4.28% | 2 676 959 -15.02% |
| Active imobilizate - Total | 13 954 949 | 13 759 162 -1.42% | 13 754 601 -0.03% |
| Capital subscris varsat | 14 500 000 | 14 500 000 0% | 14 500 000 0% |
| Total capitaluri proprii | 15 329 185 | 15 401 697 0.47% | 15 238 328 -1.07% |
| Cheltuieli din exploatare - Total | 539 098 | 203 744 -164.6% | 252 866 19.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 539 098 | 203 744 -164.6% | 252 866 19.43% |
| Cifra de afaceri neta | 433 870 | 190 660 -127.56% | 251 056 24.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 569 763 | 1 553 487 -1.05% | 1 309 029 -18.67% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 7 | 1 -600% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 389 162 | -16 226 2498.39% | -1 809 -796.96% |
| Rezultat din exploatare | 389 161 | -16 226 2498.38% | -1 810 -796.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 | 0 | 1 |
| Rezultat net | 379 273 | -18 115 2193.7% | -4 203 -331% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 332 656 | 15 405 168 0.47% | 15 241 799 -1.07% |
| Creante - Total | 1 178 107 | 1 244 831 5.36% | 945 527 -31.65% |
| Venituri in avans | 3 471 | 3 471 0% | 3 471 0% |
| Venituri din exploatare - Total | 928 259 | 187 518 -395.02% | 251 056 25.31% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 | 0 | 1 |
| Venituri totale | 928 260 | 187 518 -395.02% | 251 057 25.31% |
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ECT_20210225150211_Situatii-financiare-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Rezultate-financiare-preliminare-2020/8EF73
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ECT_20210126100322_calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Calendar-financiar-2021/C1401
Data Publicării 12/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20181112183100_Raport-trimestrul-III-2018-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Raport-trim-3-2018/31F7E
Data Publicării 29/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20181029135057_Raport-curent-alegere-CA---28Oct2018-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Hotarari-AGA-O-28-octombrie-2018/4ACAF
Data Publicării 29/10/2018 08:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 20/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180920145151_Raport-curent-AGA-Octombrie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Convocare-AGAO-27-10-2018/F4184
Data Publicării 10/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180810183946_Raport-semestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Raport-semestrial-S1-2018/2FFA6
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180515183640_Raport-trimestrial-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Raport-trim-1-2018/07094
Data Publicării 11/05/2018 13:05
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180511134523_Amanare-calendar-financiar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Modificare-calendar-financiar-2018/5FE54
Data Publicării 08/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180507192714_GI-ECB-Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Raport-anual-2017/793CA
Data Publicării 08/05/2018 10:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180507192319_Raport-Curent-AGA-ECB---06-Mai-2018-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Hotarari-AGA-O-06-05-2018/2DD1E
Data Publicării 08/05/2018 10:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180507192055_Raport-curent-AGA-05-Mai-2018-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Neintrunire-cvorum-AGAO-05-05-2018/54F97
Data Publicării 07/05/2018 07:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 05/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180405161532_Raport-curent-convocare-AGA-pt-BVB--de-pus-pe-platforma-IRIS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Convocare-AGAO-05-06-05-2018/DA178
Data Publicării 15/02/2018 20:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180215203345_Situatia-pozitiei-financiare.pdf
https://www.bvb.ro/infocont/infocont18/ECT_20180215203354_Situatia-rezultatului-global.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Rezultate-financiare-preliminare-2017/771BB
Data Publicării 30/01/2018 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180130181853_Calendar-financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Calendar-financiar-2018/467C2
Data Publicării 12/01/2018 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ECT_20180112183531_Raport-curent-eveniment-deosebit-ASF-BVB-ianuarie-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ECT-Restructurarea-activitatii-de-productie/61722
Informații Companie
Denumire GRUPUL INDUSTRIAL ELECTROCONTACT S.A.
Cod Fiscal 607321
Reg. Com J07/88/1991
Președinte CHIRIAC GABRIEL
Adresă BOTOSANI, cod 6800, jud. BOTOSANI, Calea nationala nr.6
BOTOSANI BOTOSANI ro
Telefon 0231-517172, 0231-516050
Email [email protected]
Web www.electrocontact.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7500 | 0% (0.0000) |
| ADS | 759.9000 | -1.46% (-11.3000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 65.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1026.2000 | -1.44% (-15.0000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.7000 | 0% (0.0000) |
| ARCV | 0.1450 | -3.33% (-0.0050) |
| ARJI | 6.6000 | 18.99% (1.5000) |
| ARMT | 1.5800 | 7.69% (0.1500) |
| ARO | 0.3700 | -12.5% (-0.0500) |
| ASC | 3.5000 | 0% (0.0000) |
| ATRD | 28.0000 | 2.68% (0.8000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.2800 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 268.0500 | -2.14% (-5.8000) |
| BBGA | 2.2200 | 0% (0.0000) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BMW | 513.5000 | 1.36% (7.0000) |
| BNAT | 0.0920 | 1.14% (0.0010) |
| BRCR | 0.3000 | 12% (0.0360) |
| BRNA | 56.5000 | -1.64% (-1.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.6000 | 0% (0.0000) |
| BUCV | 0.6400 | -3.47% (-0.0250) |
| CACU | 38.4000 | 1.54% (0.6000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 48.0000 | 1.08% (0.5200) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0395 | -11.24% (-0.0050) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3100 | -13.89% (-0.0500) |
| CHIA | 27.0000 | -22.86% (-8.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 19.0000 | 0.95% (0.2000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 47.0000 | -1.92% (-1.0000) |
| COBL | 3.8600 | 10% (0.5000) |
| COBU | 0.3600 | 22.45% (0.1100) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | -2.82% (-0.2000) |
| COKG | 17.8000 | 6.72% (1.6000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 19.0000 | 0% (0.0000) |
| CONQ | 3.0200 | -3.83% (-0.1400) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.1200 | 14.16% (0.6200) |
| COUT | 53.0000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.3500 | 29.89% (2.6000) |
| CRPC | 2.1800 | 29% (0.5800) |
| CTT | 321.8000 | -0.34% (-1.1000) |
| CTUL | 6.3000 | -8.16% (-0.8000) |
| DAI | 349.7500 | 2.64% (9.1000) |
| DBK | 47.6100 | -1.95% (-0.9450) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 207.6500 | 5.26% (10.6000) |
| DTE | 103.6800 | -0.24% (-0.2600) |
| EEAI | 0.8000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | 10.09% (0.2200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELZY | 13.2000 | 9.09% (1.2000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.3000 | -11.5% (-2.6000) |
| EOAN | 55.1600 | -2.19% (-1.2400) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3500 | 11.7% (1.1000) |
| FEP | 0.1210 | 0% (0.0000) |
| FERO | 0.3040 | 3.85% (0.0120) |
| FIMA | 6.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8000 | 0.57% (0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1800 | -4.76% (-0.0100) |
| GALF | 5.2000 | -15.85% (-1.3000) |
| GAOY | 80.5000 | -9.44% (-8.5000) |
| GHIM | 5.3500 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1550 | 0% (0.0000) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.0000 | 16.83% (8.5000) |
| HUNT | 0.4000 | 1.25% (0.0050) |
| IAMU | 9.4000 | 16% (1.6000) |
| IANY | 10.7000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INOX | 1.7400 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 50.0000 | 0.85% (0.5000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6150 | -2.36% (-0.0150) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.5000 | 0.09% (0.0400) |
| LIH | 2.4800 | -1.19% (-0.0300) |
| MABE | 1.5700 | -1.85% (-0.0300) |
| MACO | 21.0000 | -6.25% (-1.4000) |
| MALI | 25.2000 | 0% (0.0000) |
| MAM | 2.6600 | -0.7% (-0.0200) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.2000 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 7.38% (0.0550) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1820 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.5800 | 1.23% (0.0800) |
| NTEX | 86.5000 | 1.05% (1.0000) |
| NUIA | 8.7000 | 4.17% (0.4000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7200 | -1.96% (-0.0200) |
| PCTM | 26.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1200 | 0% (0.0000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.5200 | 0% (0.0000) |
| PRBU | 1230.0000 | -9.68% (-150.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | 14.58% (1.4000) |
| PRSN | 0.1270 | -0.77% (-0.0010) |
| PTRC | 0.0340 | 3.49% (0.0015) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 3.6% (0.0080) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.1000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.0200 | 1.01% (0.1000) |
| ROOF | 14.1000 | 5.88% (1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4540 | -29.27% (-0.2400) |
| SAP | 600.7000 | 0.05% (0.3000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 24.2000 | -15.83% (-4.4000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.8000 | -2.17% (-0.0400) |
| SEOM | 1.3100 | -0.72% (-0.0100) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 4.24% (0.1400) |
| SIE | 769.6000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3660 | 0% (0.0000) |
| SINA | 22.2000 | -25.17% (-7.2000) |
| SINT | 3.7600 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8400 | 0% (0.0000) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.1000 | -1.01% (-0.1000) |
| STOF | 3.1000 | 0% (0.0000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1100 | -24.14% (-0.0350) |
| TRVM | 0.2900 | 14.29% (0.0400) |
| TSLA | 0.0540 | 0% (0.0000) |
| TSND | 0.0830 | -2% (-0.0020) |
| TUAA | 0.0800 | 15.43% (0.0125) |
| UARG | 2.4600 | 0% (0.0000) |
| UNIR | 10.0000 | 2.68% (0.3000) |
| UNISEM | 0.2300 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.3800 | 0% (0.0000) |
| URBA | 20.2000 | -7.41% (-2.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.1000 | 0% (0.0000) |
| VIAG | 1.1000 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.2800 | 1.23% (0.0400) |
| ALR | 1.5950 | -4.49% (-0.0750) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8600 | 0% (0.0000) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.6500 | -1.28% (-0.1000) |
| ARTE | 13.6000 | 0.74% (0.1000) |
| ATB | 0.6080 | -0.65% (-0.0040) |
| BCM | 0.0870 | 0% (0.0000) |
| BIO | 0.6620 | 0.6% (0.0040) |
| BNET | 0.2950 | -1.35% (-0.0040) |
| BRD | 12.2600 | -0.16% (-0.0200) |
| BRK | 0.1230 | 3.78% (0.0045) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 45.4000 | -1.09% (-0.5000) |
| CAOR | 3.0800 | -10.73% (-0.3800) |
| CBC | 74.0000 | -5% (-4.0000) |
| CEON | 0.4660 | 0.64% (0.0030) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.4000 | 4.35% (0.1000) |
| CMP | 0.4610 | 0% (0.0000) |
| CNTE | 31.6000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 72.4000 | -0.82% (-0.6000) |
| DAFR | 0.0120 | 4.17% (0.0005) |
| DIGI | 35.9000 | -0.55% (-0.2000) |
| EBS | 151.7000 | -0.75% (-1.1500) |
| ECT | 0.0310 | 0% (0.0000) |
| EFO | 0.2580 | 5.74% (0.0140) |
| EL | 8.6600 | -0.23% (-0.0200) |
| ELGS | 0.3560 | 5.11% (0.0180) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1780 | 2.81% (0.0050) |
| FP | 2.0250 | 0% (0.0000) |
| IARV | 11.9500 | -0.4% (-0.0500) |
| IMP | 0.2840 | 1.06% (0.0030) |
| M | 17.9600 | 0.78% (0.1400) |
| MCAB | 0.1195 | -6.64% (-0.0085) |
| MECE | 31.0000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1145 | 0% (0.0000) |
| PBK | 0.0830 | 2.99% (0.0025) |
| PPL | 10.5000 | 4.76% (0.5000) |
| PREB | 2.1000 | 5.71% (0.1200) |
| PREH | 2.6600 | 4.73% (0.1400) |
| PTR | 0.5300 | -0.74% (-0.0040) |
| RMAH | 0.6500 | 0.77% (0.0050) |
| ROCE | 0.3930 | -2.46% (-0.0100) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0800 | 2.5% (0.0020) |
| SCD | 1.9400 | -4.95% (-0.1000) |
| SFG | 18.1000 | 2.84% (0.5000) |
| SIF4 | 1.3050 | 0.38% (0.0050) |
| SIF5 | 1.7100 | 0.29% (0.0050) |
| SNG | 40.4000 | 1.38% (0.5500) |
| SNN | 51.1000 | -0.77% (-0.4000) |
| SNO | 4.5000 | 0.85% (0.0400) |
| SNP | 0.4920 | -0.2% (-0.0010) |
| SOCP | 0.8600 | 0% (0.0000) |
| STZ | 0.3340 | 0% (0.0000) |
| TBK | 19.8000 | 0.51% (0.1000) |
| TBM | 0.2460 | 0% (0.0000) |
| TEL | 25.0000 | -1.96% (-0.5000) |
| TGN | 16.7200 | -0.36% (-0.0600) |
| TLV | 19.4000 | 0.26% (0.0500) |
| TRP | 0.5390 | 1.88% (0.0100) |
| TUFE | 0.2920 | -3.33% (-0.0100) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3300 | 0.52% (0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0620 | -13.33% (-0.0100) |
| VNC | 0.1560 | 0% (0.0000) |
| WINE | 9.8100 | 0% (0.0000) |
| AG | 1.2000 | 0% (0.0000) |
| REIT | 0.1570 | -1.86% (-0.0030) |
| AAB | 4.8800 | 0.99% (0.0500) |
| ALW | 9.6800 | -2.81% (-0.2800) |
| BIOW | 0.1750 | -4.89% (-0.0090) |
| BONA | 1.3500 | -3.57% (-0.0500) |
| CLAIM | 3.8200 | 0% (0.0000) |
| FRB | 0.3580 | 1.42% (0.0050) |
| MILK | 5.7200 | -1.38% (-0.0800) |
| RKOT | 0.4060 | 1.41% (0.0060) |
| SMTL | 32.6000 | 0% (0.0000) |
| EVER | 1.3150 | -0.38% (-0.0050) |
| ONE | 0.9560 | 0.52% (0.0050) |
| TTS | 13.5500 | 0.74% (0.1000) |
| AST | 25.0000 | 0% (0.0000) |
| APP | 6.1000 | -10.95% (-0.7500) |
| ADISS | 0.7850 | 0% (0.0000) |
| CC | 4.2400 | 0% (0.0000) |
| AROBS | 0.9750 | 0% (0.0000) |
| AQ | 0.7080 | 0.28% (0.0020) |
| CAB | 0.0520 | -7.21% (-0.0040) |
| CODE | 6.2600 | -1.57% (-0.1000) |
| CRC | 18.9000 | 0.26% (0.0500) |
| ROC1 | 8.6000 | 2.8% (0.2400) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.4700 | 1.94% (0.0300) |
| DENT | 1.6500 | 3.03% (0.0500) |
| GSH | 1.5300 | 5.33% (0.0800) |
| TRANSI | 0.2980 | -1.97% (-0.0060) |
| BENTO | 5.2400 | -1.87% (-0.1000) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 24.0000 | -3.88% (-1.0000) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.3080 | 0.65% (0.0020) |
