Actiuni SOCIETATEA ENERGETICA ELECTRICA S.A.

Cotatii

Ultimul preț	8.4000	Simbol	EL
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	8.4000	Nr. Acțiuni	346 443 597
Preț Mediu	8.3800	Valoare Nominala	10.0000
Preț Minim	8.3600	Preț Maxim	8.4300
Volum Tranzacționat	2 827	Valoarea Tranzacționată	23 699
Ultima Tranzacție	03/02/2023 10:53:13	Capitalizare	2 910 126 215

Ultima actualizare: 03/02/2023 10:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
alti actionari / others	177 397 298	51.21%
STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1	169 046 299	48.79%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	263 414 763	649 446 615 59.44%	451 872 935 -43.72%
Active circulante - Total	272 727 615	694 641 721 60.74%	621 712 648 -11.73%
Active imobilizate - Total	3 734 836 692	3 413 547 443 -9.41%	3 687 975 436 7.44%
Capital subscris varsat	3 464 435 970	3 464 435 970 0%	3 464 435 970 0%
Total capitaluri proprii	3 988 135 916	4 049 335 556 1.51%	4 123 508 400 1.8%
Cheltuieli din exploatare - Total	76 078 525	-16 871 706 550.92%	56 469 302 129.88%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	236 471	145 770 -62.22%	283 137 48.52%
Cheltuieli totale	76 314 996	-16 725 936 556.27%	56 752 439 129.47%
Cifra de afaceri neta	19 177 662	3 583 559 -435.16%	285 696 -1154.33%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 012 867	485 741 -108.52%	118 456 -310.06%
Datorii ce trebuie platite intr-o perioada de un an	8 988 768	45 528 183 80.26%	170 550 436 73.31%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	117	107 -9.35%	104 -2.88%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	257 792 383	295 301 922 12.7%	321 776 712 8.23%
Rezultat din exploatare	-52 932 168	35 120 527 250.72%	-55 640 220 163.12%
Rezultat extraordinar	0	0	0
Rezultat financiar	310 724 551	260 181 395 -19.43%	377 416 932 31.06%
Rezultat net	257 774 731	298 378 536 13.61%	321 819 884 7.28%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	3 998 251 455	4 063 024 398 1.59%	4 139 894 266 1.86%
Creante - Total	25 886 622	501 155 765 94.83%	615 674 468 18.6%
Venituri in avans	554 548	152 559 -263.5%	384 578 60.33%
Venituri din exploatare - Total	23 146 357	18 248 821 -26.84%	829 082 -2101.09%
Venituri extraordinare	0	0	0
Venituri financiare	310 961 022	260 327 165 -19.45%	377 700 069 31.08%
Venituri totale	334 107 379	278 575 986 -19.93%	378 529 151 26.41%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	244 886 443	224 698 174 -8.98%	724 234 560 68.97%
Active circulante - Total	254 509 084	331 453 008 23.21%	811 123 183 59.14%
Active imobilizate - Total	3 749 223 311	3 721 904 194 -0.73%	3 413 361 899 -9.04%
Capital subscris varsat	3 459 399 290	3 464 435 970 0.15%	3 464 435 970 0%
Total capitaluri proprii	3 985 202 807	3 936 513 590 -1.24%	4 127 944 619 4.64%
Cheltuieli din exploatare - Total	30 737 461	47 737 738 35.61%	25 686 695 -85.85%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	97 278	123 777 21.41%	66 244 -86.85%
Cheltuieli totale	30 834 739	47 861 515 35.58%	25 752 939 -85.85%
Cifra de afaceri neta	10 280 969	3 404 138 -202.01%	145 515 -2239.37%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 372 360	642 941 -113.45%	196 661 -226.93%
Datorii ce trebuie platite intr-o perioada de un an	9 566 240	106 909 442 91.05%	87 109 617 -22.73%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	116	98 -18.37%	108 9.26%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	255 920 473	194 509 329 -31.57%	326 495 332 40.43%
Rezultat din exploatare	-19 580 164	-43 501 961 54.99%	-25 157 934 -72.92%
Rezultat extraordinar	0	0	0
Rezultat financiar	275 500 637	238 011 290 -15.75%	351 653 266 32.32%
Rezultat net	255 920 473	194 505 547 -31.57%	326 493 320 40.43%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	3 994 117 793	3 946 602 368 -1.2%	4 137 627 216 4.62%
Creante - Total	138 290 851	257 522 945 46.3%	729 218 609 64.69%
Venituri in avans	626 263	74 887 -736.28%	57 508 -30.22%
Venituri din exploatare - Total	11 157 297	4 235 777 -163.41%	528 761 -701.08%
Venituri extraordinare	0	0	0
Venituri financiare	275 597 915	238 135 067 -15.73%	351 719 510 32.29%
Venituri totale	286 755 212	242 370 844 -18.31%	352 248 271 31.19%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.450000	20/04/2022	25/05/2022	24/05/2022	28/02/2022	17/06/2022
2020	0.730000	28/04/2021	03/06/2021	02/06/2021	05/03/2021	25/06/2021
2019	0.724800	29/04/2020	09/06/2020	05/06/2020	06/03/2020	26/06/2020
2018	0.730000	25/04/2019	07/06/2019	06/06/2019	05/03/2019	24/06/2019
2017	0.723700	27/04/2018	08/06/2018	07/06/2018	07/03/2018	22/06/2018
2016	0.741500	27/04/2017	08/06/2017	07/06/2017	10/03/2017	22/06/2017
2015	0.860000	27/04/2016	12/07/2016	11/07/2016	15/03/2016	18/07/2016
2014	0.721700	27/04/2015	10/07/2015	09/07/2015	27/03/2015	15/07/2015

Indice	Valoare	Evoluție
BET	12286.07	25.89 0.21%
BET-NG	913.90	1.84 0.2%
BET-XT	1068.29	1.51 0.14%
BETPlus	1835.58	3.94 0.22%
BET-TR	23896.83	50.36 0.21%
BETAeRO	885.00	-0.49 -0.06%

Convocare AGOA-AGEA pentru data de 28 aprilie 2021

Data Publicării 05/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210304221139_ELSA-RO-Raport-curent-si-Convocator-AGOA-AGEA-in-28apr2021-5.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210304221146_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-EGMS-on.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-AGEA-pentru-data-de-28-aprilie-2021/3CC30

Conferinta telefonica investitori si analisti - Prezentare Rezultate 2020

Data Publicării 01/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210301144505_ELSA-RO-Comunicat-teleconferinta---Prezentare-Rezultate-2020.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210301144610_ELSA-EN-Webconference-announcement---2020-Results-Presentati.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Conferinta-telefonica-investitori-si-analisti-Prezentare-Rezultate-2020/872A8

Aprobare Planului CAPEX pentru anul 2021

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210301081057_ELSA-RO-Raport-curent-CAPEX-2021-26feb2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210301081134_ELSA-EN-Current-report-CAPEX-2021-26feb2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Aprobare-Planului-CAPEX-pentru-anul-2021/89959

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210226172845_ELSA-RO-Rezultate-preliminare-neauditate-individuale-pentru-.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226172911_ELSA-RO-Rezultate-preliminare-neauditate-consolidate-pentru-.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226173717_ELSA-EN-Separate-Preliminary-Unaudited-Results-for-2020-26Fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210226173726_ELSA-EN-Consolidated-Preliminary-Unaudited-Results-for-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Rezultate-financiare-preliminare-2020/86A3C

Tranzactii parti afiliate - DEER si EFSA

Data Publicării 12/02/2021 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210212165136_ELSA-RO-RaportCurent-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210212165142_ELSA-EN-Current-report-art-92-EFSA-DEER-12022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Tranzactii-parti-afiliate-DEER-si-EFSA/7DB50

Indicatori operationali-cheie T4 2020

Data Publicării 11/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210211123340_ELSA-RO-Comunicat-Indicatori-operationali-cheie-T4-2020-10fe.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210211123347_ELSA-EN-Announcement-Q4-2020-Key-Operational-Indicators-10Fe.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Indicatori-operationali-cheie-T4-2020/F0779

Litigiu - Transenergo

Data Publicării 04/02/2021 19:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210204185536_ELSA-RO-Raport-curent-confirmare-plan-reorganizare-Transener.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210204185606_ELSA-EN-Raport-curent-confirmation-reorganization-plan-Trans.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Litigiu-Transenergo/1E82A

Raport auditor - art. 92 ind. 3 Legea 24/2017 - Tranzactii raportate in S2 2020

Data Publicării 27/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210127170614_Raport-independent-de-asigurare-limitata-al-auditorului.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210127170659_Auditor-s-independent-limited-assurance-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/85F96

Amendament - raport conf. art. 92 ind. 3 din Legea 24/2017

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210126083345_ELSA-RO-RaportCurent-art-92-indreptare-erori-26012021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210126083353_ELSA-EN-Current-Report-art-92-Correction-errors-26012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Amendament-raport-conf-art-92-ind-3-din-Legea-24-2017/463DC

Calendar financiar pentru anul 2021

Data Publicării 18/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210118141800_ELSA-RO-Calendar-financiar-2021-18Ian2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210118141852_ELSA-EN-Financial-Calendar-2020-18Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Calendar-financiar-pentru-anul-2021/9ED7E

Incheierea procesului de fuziune a societatilor de distributie

Data Publicării 04/01/2021 08:01

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont21/EL_20210104081255_ELSA-RO-Comunicat-Fuziune-OD-4Jan2021.pdf
https://www.bvb.ro/infocont/infocont21/EL_20210104081302_ELSA-EN-Announcement-DSO-Merger-4Jan2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incheierea-procesului-de-fuziune-a-societatilor-de-distributie/2D57C

Prelungire perioada depunere candidaturil pentru AGOA din 7/8 februarie 2019

Data Publicării 31/12/2018 14:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181231142356_ELSA-RO-Raport-curent-si-Convocator-AGOA-modificat-7feb2019.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181231142405_ELSA-EN-Current-report-and-modified-Convening-notice-of-OGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Prelungire-perioada-depunere-candidaturil-pentru-AGOA-din-7-8-februarie-2019/9553E

Publicare ordine ANRE - tarifele specifice distributie

Data Publicării 20/12/2018 18:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181220174121_ELSA-RO-Raport-curent-tarife-distributie-20dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181220174138_ELSA-EN-Current-report-distribution-tariffs-20dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Publicare-ordine-ANRE-tarifele-specifice-distributie/BEFC8

Demisie membru CA

Data Publicării 18/12/2018 18:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181218182827_ELSA-RO-Raport-curent-W-Schoeber-Resignation-18Dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181218182844_ELSA-EN-Current-report-W-Schoeber-Resignation-18Oct2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisie-membru-CA/BB879

Convocare AGOA pentru data de 7 (8) Februarie 2019

Data Publicării 13/12/2018 16:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213160510_ELSA-RO-Raport-curent-si-Convocator-AGOA-in-7feb2019-13dec20.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213160528_ELSA-EN-Current-report-and-Convening-notice-of-OGMS-on-7Feb2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Convocare-AGOA-pentru-data-de-7-8-Februarie-2019/B1AFD

Numire presedinte CA si componenta comitete CA

Data Publicării 13/12/2018 14:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213135603_ELSA-RO-RaportCurent-BoD-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213135640_ELSA-EN-CurrentReport-BoD-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numire-presedinte-CA-si-componenta-comitete-CA/DD600

Incasare sume distribuite in cadrul procedurii de insolventa a Oltchim SA

Data Publicării 13/12/2018 12:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181213120109_ELSA-RO-Raport-curent-Incasare-sume-Oltchim-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181213120116_ELSA-EN-Current-report-collection-Oltchim-13dec2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Incasare-sume-distribuite-in-cadrul-procedurii-de-insolventa-a-Oltchim-SA/42AF9

Completare la rap. curent din 15.11.2018 ref. la demisia presedintelui CA

Data Publicării 16/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181116094852_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018-comple.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181116094937_ELSA-EN-Current-report-Chair-resignation-15Nov2018-supplemen.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Completare-la-rap-curent-din-15-11-2018-ref-la-demisia-presedintelui-CA/6D65B

Demisia presedintelui Consiliului de Administratie

Data Publicării 15/11/2018 19:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115185840_ELSA-RO-Raport-curent-demisie-presedinte-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115185851_ELSA-EN-Current-report-Chair-resignation-15Nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Demisia-presedintelui-Consiliului-de-Administratie/8A8C1

Numirea unui membru provizoriu al Consiliului de Administratie

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/EL_20181115183129_ELSA-RO-Raport-curent-nou-membru-CA-15nov2018.pdf
https://www.bvb.ro/infocont/infocont18/EL_20181115183258_ELSA-EN-Current-report-New-BoD-member-15nov2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/EL-Numirea-unui-membru-provizoriu-al-Consiliului-de-Administratie/6B41A

Informații Companie

Denumire SOCIETATEA ENERGETICA ELECTRICA S.A.

Cod Fiscal 13267221

Reg. Com J40/7425/2000

Președinte BOSOANCA IULIAN CRISTIAN

Adresă Str. Grigore Alexandrescu nr. 9, Sector 1

BUCURESTI BUCURESTI RO

Telefon 0212085999

Email [email protected]

Web www.electrica.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7150	2.26% (0.0400)
ADMY	5.0000	0% (0.0000)
ADS	759.0000	6.45% (46.3000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1074.8000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5300	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	11.61% (0.3600)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.75% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.9500	-0.32% (-0.9000)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	472.3000	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3000	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.0000	0% (0.0000)
CAIN	34.2000	21.13% (8.2000)
CBKN	48.4200	-1.4% (-0.7000)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	-1.14% (-0.0005)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	2.5000	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	1.7300	9.52% (0.2000)
CONQ	2.6000	0% (0.0000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.0000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	335.9000	6.21% (19.6000)
CTUL	6.9000	22.5% (1.8000)
DAI	349.9000	2.45% (8.3000)
DBK	55.6000	-0.89% (-0.5100)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	208.9500	4.61% (9.0800)
DTE	99.2100	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	24.6000	0% (0.0000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-6.08% (-0.9000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	48.6800	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0750	13.33% (0.0100)
FERO	0.3200	29.63% (0.0800)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	78.5000	-6.25% (-5.5000)
FOJE	6.2000	-0.67% (-0.0500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5350	0.33% (0.0050)
HEAL	9.1000	-10% (-1.0000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4690	0% (0.0000)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.6000	2.63% (1.0000)
IPRU	0.5150	0% (0.0000)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.2000	0% (0.0000)
LIH	2.6900	0.74% (0.0200)
MACO	13.8000	0% (0.0000)
MALI	16.2000	10.49% (1.7000)
MAM	3.1300	1.89% (0.0600)
MAMA	0.2380	0.84% (0.0020)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0000	0% (0.0000)
NRF	6.7500	0% (0.0000)
NTEX	32.2000	26.88% (8.6000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9100	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.78% (-0.1000)
PRSN	0.1030	0% (0.0000)
PTRC	0.0355	-1.03% (-0.0005)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.1000	11.8% (1.9000)
REVA	9.9000	0% (0.0000)
RORX	27.8000	19.55% (5.2000)
RRD	0.5800	3.8% (0.0300)
SAP	543.5000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	26.2000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.0500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8500	-6.25% (-0.0600)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	3.6600	30% (1.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	700.3000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3400	0% (0.0000)
SINA	18.0000	20.44% (3.7000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSB	1.1000	0% (0.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	0% (0.0000)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0770	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9400	4.5% (0.1800)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2240	0% (0.0000)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.0400	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7800	0% (0.0000)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0% (0.0000)
ARS	7.1500	0% (0.0000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	0.36% (0.0020)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0% (0.0000)
BNET	0.2920	0% (0.0000)
BRD	13.9000	0.43% (0.0600)
BRK	0.1346	0.15% (0.0002)
BRM	2.2600	0% (0.0000)
BVB	40.1000	0% (0.0000)
CAOR	2.4600	13.08% (0.2800)
CBC	31.0000	-11.49% (-4.0000)
CEON	0.4820	0% (0.0000)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4110	0.24% (0.0010)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.0000	0% (0.0000)
DAFR	0.0138	-6.76% (-0.0010)
DIGI	33.8000	0% (0.0000)
EBS	171.5500	-0.17% (-0.3000)
ECT	0.0300	0% (0.0000)
EFO	0.2530	1.6% (0.0040)
EL	8.3600	0% (0.0000)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1560	-2.5% (-0.0040)
FP	2.0550	0.73% (0.0150)
IARV	10.9000	0% (0.0000)
IMP	0.3650	0% (0.0000)
M	19.6600	-0.4% (-0.0800)
MCAB	0.1515	0% (0.0000)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1410	1.04% (0.0015)
PBK	0.0810	-0.24% (-0.0002)
PPL	10.5000	4.76% (0.5000)
PREB	1.7450	-1.66% (-0.0300)
PREH	2.2400	0% (0.0000)
PTR	0.5740	0.35% (0.0020)
RMAH	0.6320	-0.31% (-0.0020)
ROCE	0.4050	0.24% (0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0780	-1.26% (-0.0010)
SCD	1.9800	-3.85% (-0.0800)
SFG	15.3000	-0.32% (-0.0500)
SIF1	2.3900	-0.83% (-0.0200)
SIF4	1.1700	-0.42% (-0.0050)
SIF5	1.7350	0.57% (0.0100)
SNG	40.6000	0.49% (0.2000)
SNN	44.2000	0.11% (0.0500)
SNO	5.0500	5% (0.2500)
SNP	0.4680	0% (0.0000)
SOCP	0.8250	0% (0.0000)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0% (0.0000)
TBM	0.1995	0.49% (0.0010)
TEL	21.5000	0.93% (0.2000)
TGN	292.0000	0.17% (0.5000)
TLV	19.9400	0% (0.0000)
TRP	0.5900	-1% (-0.0060)
TUFE	0.2680	-2.19% (-0.0060)
UZT	1.6400	1.09% (0.0200)
VNC	0.1610	-0.3% (-0.0005)
WINE	9.0700	-0.11% (-0.0100)
AG	1.2340	0% (0.0000)
REIT	0.1560	1.64% (0.0025)
AAB	5.8200	3.09% (0.1800)
ALW	9.1400	2.37% (0.2200)
BIOW	0.1600	5.19% (0.0080)
BONA	1.2200	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3750	1.9% (0.0070)
MILK	6.2200	1.54% (0.1000)
RKOT	0.5700	0.32% (0.0020)
SMTL	27.8000	-0.18% (-0.0500)
EVER	1.2750	-0.78% (-0.0100)
ONE	0.8770	0.23% (0.0020)
TTS	12.0800	0.17% (0.0200)
AST	22.0000	-1.34% (-0.3000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7180	-4.51% (-0.0340)
CC	3.8600	0% (0.0000)
AROBS	0.9370	0.43% (0.0040)
AQ	0.6400	-0.31% (-0.0020)
CAB	0.0471	-3.64% (-0.0020)
CODE	7.8000	2.07% (0.1600)
CRC	22.1000	0.44% (0.1000)
ROC1	8.5100	4.71% (0.4000)
DN	0.7320	2.19% (0.0160)
ABN	1.3150	-3.66% (-0.0500)
DENT	1.8150	-0.26% (-0.0050)
GSH	1.7550	0% (0.0000)
TRANSI	0.2730	-0.37% (-0.0010)
BENTO	3.6000	0% (0.0000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	1.38% (0.4000)
STKP	2.4200	3.2% (0.0800)
SPX	0.3500	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SOCIETATEA ENERGETICA ELECTRICA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.