fbpx

SSIF GOLDRING SA


Actiuni SOCIETATEA ENERGETICA ELECTRICA S.A.

Cotatii

Ultimul preț6.4800SimbolEL
Variație-5.11% (-0.3400)Valută / PiațaRON / RO
Deschidere6.4800Nr. Acțiuni346 443 597
Preț Mediu6.4900Valoare Nominala10.0000
Preț Minim6.2200Preț Maxim6.7300
Volum Tranzacționat156 440Valoarea Tranzacționată1 015 724
Ultima Tranzacție26/09/2022 17:54:33Capitalizare2 244 954 509

Ultima actualizare: 26/09/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others177 397 29851.21%
STATUL ROMAN PRIN MINISTERUL ENERGIEI loc. BUCURESTI jud. SECTOR 1169 046 29948.79%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete263 414 763649 446 615
59.44%
451 872 935
-43.72%
Active circulante - Total272 727 615694 641 721
60.74%
621 712 648
-11.73%
Active imobilizate - Total3 734 836 6923 413 547 443
-9.41%
3 687 975 436
7.44%
Capital subscris varsat3 464 435 9703 464 435 970
0%
3 464 435 970
0%
Total capitaluri proprii3 988 135 9164 049 335 556
1.51%
4 123 508 400
1.8%
Cheltuieli din exploatare - Total76 078 525-16 871 706
550.92%
56 469 302
129.88%
Cheltuieli extraordinare000
Cheltuieli financiare236 471145 770
-62.22%
283 137
48.52%
Cheltuieli totale76 314 996-16 725 936
556.27%
56 752 439
129.47%
Cifra de afaceri neta19 177 6623 583 559
-435.16%
285 696
-1154.33%
Datorii ce trebuie platite intr-o perioada mai mare de un an1 012 867485 741
-108.52%
118 456
-310.06%
Datorii ce trebuie platite intr-o perioada de un an8 988 76845 528 183
80.26%
170 550 436
73.31%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati117107
-9.35%
104
-2.88%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut257 792 383295 301 922
12.7%
321 776 712
8.23%
Rezultat din exploatare-52 932 16835 120 527
250.72%
-55 640 220
163.12%
Rezultat extraordinar000
Rezultat financiar310 724 551260 181 395
-19.43%
377 416 932
31.06%
Rezultat net257 774 731298 378 536
13.61%
321 819 884
7.28%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente3 998 251 4554 063 024 398
1.59%
4 139 894 266
1.86%
Creante - Total25 886 622501 155 765
94.83%
615 674 468
18.6%
Venituri in avans554 548152 559
-263.5%
384 578
60.33%
Venituri din exploatare - Total23 146 35718 248 821
-26.84%
829 082
-2101.09%
Venituri extraordinare000
Venituri financiare310 961 022260 327 165
-19.45%
377 700 069
31.08%
Venituri totale334 107 379278 575 986
-19.93%
378 529 151
26.41%

Bilanț contabil

Semestrial - 2019Semestrial - 2020Semestrial - 2021
Active circulante, respectiv datorii curente nete244 886 443224 698 174
-8.98%
724 234 560
68.97%
Active circulante - Total254 509 084331 453 008
23.21%
811 123 183
59.14%
Active imobilizate - Total3 749 223 3113 721 904 194
-0.73%
3 413 361 899
-9.04%
Capital subscris varsat3 459 399 2903 464 435 970
0.15%
3 464 435 970
0%
Total capitaluri proprii3 985 202 8073 936 513 590
-1.24%
4 127 944 619
4.64%
Cheltuieli din exploatare - Total30 737 46147 737 738
35.61%
25 686 695
-85.85%
Cheltuieli extraordinare000
Cheltuieli financiare97 278123 777
21.41%
66 244
-86.85%
Cheltuieli totale30 834 73947 861 515
35.58%
25 752 939
-85.85%
Cifra de afaceri neta10 280 9693 404 138
-202.01%
145 515
-2239.37%
Datorii ce trebuie platite intr-o perioada mai mare de un an1 372 360642 941
-113.45%
196 661
-226.93%
Datorii ce trebuie platite intr-o perioada de un an9 566 240106 909 442
91.05%
87 109 617
-22.73%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati11698
-18.37%
108
9.26%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut255 920 473194 509 329
-31.57%
326 495 332
40.43%
Rezultat din exploatare-19 580 164-43 501 961
54.99%
-25 157 934
-72.92%
Rezultat extraordinar000
Rezultat financiar275 500 637238 011 290
-15.75%
351 653 266
32.32%
Rezultat net255 920 473194 505 547
-31.57%
326 493 320
40.43%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente3 994 117 7933 946 602 368
-1.2%
4 137 627 216
4.62%
Creante - Total138 290 851257 522 945
46.3%
729 218 609
64.69%
Venituri in avans626 26374 887
-736.28%
57 508
-30.22%
Venituri din exploatare - Total11 157 2974 235 777
-163.41%
528 761
-701.08%
Venituri extraordinare000
Venituri financiare275 597 915238 135 067
-15.73%
351 719 510
32.29%
Venituri totale286 755 212242 370 844
-18.31%
352 248 271
31.19%
AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20210.45000020/04/202225/05/202224/05/202228/02/202217/06/2022
20200.73000028/04/202103/06/202102/06/202105/03/202125/06/2021
20190.72480029/04/202009/06/202005/06/202006/03/202026/06/2020
20180.73000025/04/201907/06/201906/06/201905/03/201924/06/2019
20170.72370027/04/201808/06/201807/06/201807/03/201822/06/2018
20160.74150027/04/201708/06/201707/06/201710/03/201722/06/2017
20150.86000027/04/201612/07/201611/07/201615/03/201618/07/2016
20140.72170027/04/201510/07/201509/07/201527/03/201515/07/2015
IndiceValoareEvoluție
BET10622.15-276.22
-2.53%
BET-NG799.23-24.81
-3.01%
BET-XT938.37-23.58
-2.45%
BETPlus1586.78-42.43
-2.6%
BET-TR20652.85-536.96
-2.53%
BETAeRO826.66-28.91
-3.38%


    Informații Companie

    Denumire SOCIETATEA ENERGETICA ELECTRICA S.A.

    Cod Fiscal 13267221

    Reg. Com J40/7425/2000

    Președinte BOSOANCA IULIAN CRISTIAN


    Adresă Str. Grigore Alexandrescu nr. 9, Sector 1

    BUCURESTI BUCURESTI RO


    Telefon 0212085999

    Email [email protected]

    Web www.electrica.ro

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.5000-2.18% (-0.0350)
    ADS644.40001.73% (11.0000)
    AGCM2.40000% (0.0000)
    ALCQ55.5000-36.92% (-24.0000)
    ALRV42.00000% (0.0000)
    ALV815.3000-4.16% (-35.5000)
    AMAL0.05600% (0.0000)
    ANTA0.0970-29.59% (-0.0580)
    ARAX1.15000% (0.0000)
    ARCV0.11500% (0.0000)
    ARJI4.2200-0.85% (-0.0500)
    ARMT1.1700-25% (-0.4000)
    ARO0.196029.63% (0.0640)
    ASC2.08000.94% (0.0200)
    ATRD19.40000% (0.0000)
    AUXI48.00000% (0.0000)
    AVIO2.120016.98% (0.3600)
    BADE0.14000% (0.0000)
    BALN0.0500-28.03% (-0.0185)
    BAYN238.2000-4.17% (-10.4000)
    BBGA1.47000.96% (0.0200)
    BIBU1.4700-22.22% (-0.6000)
    BMW356.25004.34% (15.8000)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.2500-4.46% (-0.0140)
    BRNA18.6000-0.99% (-0.2000)
    BUCU13.20000% (0.0000)
    BUCV0.5900-3.73% (-0.0250)
    CACU19.60000% (0.0000)
    CAIN29.0000-1.69% (-0.6000)
    CBKN38.3200-1.39% (-0.5400)
    CBOT9.5000-21.05% (-3.2000)
    CCOM0.0390-14.29% (-0.0065)
    CEPO2.2200-1.6% (-0.0400)
    CHIA10.800020% (2.0000)
    CICO18.400029.28% (5.3000)
    CLUB0.1430-25% (-0.0680)
    CLUJ0.240029.59% (0.1000)
    CMIL11.00000% (0.0000)
    CMVX41.2000-3.72% (-1.6000)
    COBU0.13600% (0.0000)
    COCB1.2000-29.41% (-0.6000)
    COCR72.50007.05% (5.5000)
    COET3.900030% (1.1400)
    COKJ25.00000% (0.0000)
    COMY1.6300-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ2.4800-14.48% (-0.4200)
    CORO3.360019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN3.6200-29.93% (-2.2000)
    COVB0.180017.92% (0.0380)
    CPLB5.80008.7% (0.6000)
    CRPC2.54000% (0.0000)
    CTT235.8000-2.64% (-6.6000)
    CTUL6.7000-19.19% (-1.9000)
    DAI271.7000-7.87% (-22.9000)
    DBK41.7150-2.23% (-0.9550)
    DIAS21.00007.33% (1.1000)
    DPW147.7200-2.44% (-3.6800)
    DTE88.34000% (0.0000)
    EEAI0.22200% (0.0000)
    ELCT6.600030% (1.9500)
    ELEL1.70000% (0.0000)
    ELER18.40000% (0.0000)
    ELJA36.20000% (0.0000)
    ELV0.49000% (0.0000)
    ELZY13.1000-0.72% (-0.1000)
    EMAI13.0000-19.75% (-3.2000)
    EMTL17.10000% (0.0000)
    EOAN39.7800-1.7% (-0.7000)
    FAMS6.10000% (0.0000)
    FAMZ9.10003.3% (0.3000)
    FEP0.0710-11.25% (-0.0090)
    FERO0.26207.14% (0.0200)
    FIMR3.500010% (0.4000)
    FLAO87.5000-7.58% (-7.5000)
    FOJE5.2500-1.67% (-0.1000)
    FOMA7.00000% (0.0000)
    FOSB0.15000% (0.0000)
    GALF2.00002.56% (0.0500)
    GAOY65.00003.08% (2.0000)
    GRIU0.8300-29.66% (-0.3500)
    HAI1.5750-1.86% (-0.0300)
    HEAL10.00000% (0.0000)
    HLEB42.00000% (0.0000)
    HUNT0.5320-2.65% (-0.0150)
    IAMU8.0000-3.06% (-0.3000)
    IANY10.2000-13.33% (-2.0000)
    IASX16.4000-11.96% (-2.2000)
    ICEV1.0200-25.91% (-0.5000)
    ICMA2.100029.73% (0.6600)
    INCT2.240021.21% (0.5600)
    INOX0.39400% (0.0000)
    INTA11.00000% (0.0000)
    IORB0.08050% (0.0000)
    IPHI28.4000-29.09% (-16.0000)
    IPRO5.050020.91% (1.1500)
    IPRU0.3640-5.26% (-0.0200)
    IUBR0.18201.11% (0.0020)
    LCSI26.4000-0.74% (-0.2000)
    LHA28.17502.24% (0.6300)
    LIH2.9300-1.28% (-0.0400)
    MABE2.00001.01% (0.0200)
    MACO13.3000-5.67% (-0.8000)
    MALI14.8000-24% (-3.6000)
    MAM3.4500-1.87% (-0.0700)
    MAMA0.2320-0.79% (-0.0020)
    MECA14.80000% (0.0000)
    MECP9.7000-30% (-5.7000)
    MEOR2.0400-29.55% (-1.3000)
    MEOY0.0705-21.3% (-0.0230)
    MESA0.11000% (0.0000)
    METT0.25800% (0.0000)
    METY0.1370-17.39% (-0.0320)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.2500-16% (-0.2000)
    MOBG12.00003.13% (0.5000)
    MODY0.61500% (0.0000)
    MOIB0.5650-1.56% (-0.0100)
    MORA0.7000-25.93% (-0.3500)
    MTCR4.52005.04% (0.2400)
    NCHI0.45400% (0.0000)
    NEOL0.1310-20% (-0.0350)
    NORD3.5000-29.83% (-1.7600)
    NRF6.9500-5.91% (-0.4400)
    NTEX22.2000-17.86% (-5.0000)
    NUIA14.600012.67% (1.9000)
    PACY0.68500% (0.0000)
    PCTM11.10000.65% (0.1000)
    PETY12.8000-22.5% (-4.5000)
    POTI1.06000% (0.0000)
    PPLI1.92000% (0.0000)
    PRAE0.60006.92% (0.0450)
    PRBU1010.000020% (200.0000)
    PRIB7.05000% (0.0000)
    PRSN0.0770-1.69% (-0.0014)
    PVBS0.58000% (0.0000)
    RANT2.86000% (0.0000)
    RCHI0.1210-20% (-0.0300)
    REFE19.00000% (0.0000)
    REMM17.0000-20% (-6.0000)
    RETZ20.6000-13.33% (-3.2000)
    REVA8.90000% (0.0000)
    RORX25.0000-9.58% (-3.2000)
    RRD0.610010.57% (0.0650)
    SAFE2.4350-1.01% (-0.0250)
    SAP409.4500-4.22% (-17.7500)
    SATU4.24000% (0.0000)
    SCBC21.2000-20% (-7.2000)
    SCDM60.0000-5.71% (-4.0000)
    SEBZ2.900012% (0.3000)
    SELC0.520027.55% (0.1350)
    SEOL0.7800-2.91% (-0.0250)
    SEOM1.1600-0.85% (-0.0100)
    SERC0.44607.41% (0.0400)
    SEVE4.00000% (0.0000)
    SIDG0.089029.92% (0.0380)
    SIE485.5500-5.74% (-30.1000)
    SIEP0.22000% (0.0000)
    SIGS0.2000-15.22% (-0.0420)
    SINT3.70000% (0.0000)
    SIRJ0.97000% (0.0000)
    SNC1.800011.11% (0.2000)
    SOMR0.360029.82% (0.0510)
    SPTU1.310019.87% (0.3100)
    STNM8.6000-18.87% (-2.0000)
    STOF1.050023.66% (0.3100)
    TRGI10.100027.45% (2.8000)
    TRNG8.75001.63% (0.2000)
    TRVC9.20000% (0.0000)
    TSLA0.03151.61% (0.0005)
    TSND0.07450% (0.0000)
    TUAA0.07000.51% (0.0005)
    UARG3.34002.82% (0.1000)
    UNIR10.0000-0.98% (-0.1000)
    UNISEM0.2000-8.7% (-0.0200)
    UNP21.300026.95% (4.5600)
    UNVR32.2000-29.78% (-13.4000)
    UPET1.290013.28% (0.1700)
    UPRR2.94000% (0.0000)
    URCB0.2140-29.95% (-0.1300)
    UZC3.9200-2.97% (-0.1200)
    UZIN0.53001.89% (0.0100)
    VAC5.6500-2.38% (-0.1500)
    VIAG0.8300-22.43% (-0.2400)
    VITK6.300018.42% (1.4000)
    AAG2.9000-2.01% (-0.0600)
    ALR1.2800-3.03% (-0.0400)
    ALT0.05000% (0.0000)
    ALU1.5500-7.19% (-0.1200)
    ARM0.0930-14.68% (-0.0160)
    ARS6.5000-11.11% (-0.8000)
    ARTE12.90000% (0.0000)
    ATB0.5060-3.42% (-0.0180)
    BCM0.0710-0.67% (-0.0005)
    BIO0.55800% (0.0000)
    BNET0.28901.4% (0.0040)
    BRD11.3600-3.73% (-0.4400)
    BRK0.1260-6.24% (-0.0084)
    BRM2.12000% (0.0000)
    BVB32.00000% (0.0000)
    CAOR1.75009.89% (0.1800)
    CBC29.4000-0.58% (-0.2000)
    CEON0.4600-5.76% (-0.0280)
    CMCM0.24404.2% (0.0120)
    CMF1.56000% (0.0000)
    CMP0.3910-4.76% (-0.0200)
    CNTE23.8000-11.19% (-3.0000)
    COMI0.00550% (0.0000)
    COTE62.0000-2.2% (-1.4000)
    DAFR0.0136-1.41% (-0.0002)
    DIGI32.4000-1.82% (-0.6000)
    EBS114.1000-0.56% (-0.6500)
    ECT0.03400% (0.0000)
    EFO0.1840-6.12% (-0.0120)
    EL6.3100-5.11% (-0.3400)
    ELGS0.37604.79% (0.0180)
    ELJ0.1160-0.8% (-0.0010)
    ELMA0.1340-2.19% (-0.0030)
    FP1.7960-0.33% (-0.0060)
    IARV9.4000-0.61% (-0.0600)
    IMP0.4100-1.83% (-0.0080)
    M16.8800-4.84% (-0.8600)
    MCAB0.13405.02% (0.0070)
    MECE25.800012.78% (3.4000)
    MECF0.12203.13% (0.0040)
    OIL0.1510-6.79% (-0.0110)
    PBK0.0760-1.5% (-0.0012)
    PPL12.20000% (0.0000)
    PREB1.8400-1.08% (-0.0200)
    PTR0.7200-4.76% (-0.0360)
    RMAH0.6260-2.43% (-0.0160)
    ROCE0.28002.51% (0.0070)
    RPH0.1740-0.53% (-0.0010)
    RRC0.068012.21% (0.0080)
    SCD1.91005.82% (0.1100)
    SFG12.4000-1.19% (-0.1500)
    SIF12.3700-2.87% (-0.0700)
    SIF41.20500.42% (0.0050)
    SIF51.74500.86% (0.0150)
    SNG39.1500-3.45% (-1.4000)
    SNN41.0000-3.64% (-1.5500)
    SNO4.08000% (0.0000)
    SNP0.4060-2.4% (-0.0100)
    SOCP0.8850-1.12% (-0.0100)
    STZ0.3380-0.59% (-0.0020)
    TBK18.00000% (0.0000)
    TBM0.23601.25% (0.0030)
    TEL17.05000% (0.0000)
    TGN203.5000-3.97% (-8.5000)
    TLV17.0000-2.86% (-0.5000)
    TRP0.4940-6.38% (-0.0340)
    TUFE0.26404.41% (0.0120)
    UZT1.5500-11.67% (-0.2100)
    VNC0.1460-1.99% (-0.0030)
    WINE8.5000-2.27% (-0.2000)
    AG1.4740-0.67% (-0.0100)
    REIT0.16702.45% (0.0040)
    AAB5.80000.32% (0.0200)
    ALW9.50004.4% (0.4000)
    BIOW0.18300.49% (0.0010)
    BONA1.2200-0.41% (-0.0050)
    CLAIM2.70009.63% (0.2600)
    FRB0.46400.83% (0.0040)
    MILK5.4000-6.56% (-0.4000)
    RKOT0.76806.54% (0.0500)
    SMTL24.1000-1.61% (-0.4000)
    EVER1.1900-1.64% (-0.0200)
    ONE1.1380-0.68% (-0.0080)
    TTS9.9500-3.59% (-0.3700)
    AST19.4500-3.71% (-0.7500)
    APP7.6400-6.34% (-0.5200)
    ADISS0.7640-3.82% (-0.0320)
    CC3.2700-8.15% (-0.3000)
    AROBS0.8080-6.68% (-0.0580)
    AQ0.5860-6.09% (-0.0380)
    CAB0.08670% (0.0000)
    CODE6.42001.23% (0.0800)
    CRC14.8000-7.41% (-1.2000)
    ROC17.7600-10.8% (-0.9200)
    DN0.6700-2.27% (-0.0160)
    ABN1.1200-1.27% (-0.0150)
    DENT2.10000% (0.0000)
    GSH1.9000-1.8% (-0.0350)
    TRANSI0.26300% (0.0000)
    BENTO3.4200-5% (-0.1800)
    BKS6.3000-5.56% (-0.5000)
    CHRD29.0000-0.65% (-0.2000)
    STKP2.12005.66% (0.1200)
    SPX0.28003.45% (0.0100)
    SSIF GOLDRING SA