Actiuni EL-CO SA TARGU SECUIESC
Cotatii
| Ultimul preț | 10.9000 | Simbol | ELCT |
|---|---|---|---|
| Variație | 30% (1.9500) | Valută / Piața | RON / RO |
| Deschidere | 10.9000 | Nr. Acțiuni | 670 615 |
| Preț Mediu | 8.4500 | Valoare Nominala | 2.5000 |
| Preț Minim | 8.4500 | Preț Maxim | 8.4500 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 85 |
| Ultima Tranzacție | 23/09/2022 14:17:34 | Capitalizare | 7 309 704 |
Ultima actualizare: 06/10/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PELANDROL INVESTMENT INC. loc. SAINT-BRUNO CAN | 395 576 | 58.99% |
| CALBUREAN NICOLAE HORIA | 140 474 | 20.95% |
| alti actionari / others | 134 565 | 20.07% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 309 338 | 3 974 032 -8.44% | 7 000 146 43.23% |
| Active circulante - Total | 8 712 613 | 7 449 491 -16.96% | 8 504 623 12.41% |
| Active imobilizate - Total | 10 817 091 | 8 589 644 -25.93% | 7 813 268 -9.94% |
| Capital subscris varsat | 1 676 538 | 1 676 538 0% | 1 676 538 0% |
| Total capitaluri proprii | 14 784 795 | 12 287 604 -20.32% | 14 645 828 16.1% |
| Cheltuieli din exploatare - Total | 17 001 757 | 15 491 333 -9.75% | 14 983 373 -3.39% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 296 958 | 258 750 -14.77% | 109 554 -136.18% |
| Cheltuieli totale | 17 298 715 | 15 750 083 -9.83% | 15 092 927 -4.35% |
| Cifra de afaceri neta | 15 262 355 | 12 535 190 -21.76% | 14 598 678 14.13% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 141 000 | 42 650 -230.6% | 15 792 -170.07% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 456 335 | 3 509 074 -26.99% | 1 562 485 -124.58% |
| Datorii - Total | 4 597 335 | 3 551 724 -29.44% | 1 578 277 -125.04% |
| Furnizori restanti - Total | 445 037 | 342 576 -29.91% | 280 333 -22.2% |
| Impozite si taxe neplatite la termen la bugetul de stat | 67 438 | 0 | 0 |
| Nr. mediu angajati | 178 | 137 -29.93% | 93 -47.31% |
| Obligatii restante fata de bugetul asigurarilor sociale | 172 005 | 0 | 0 |
| Plati restante - Total | 738 208 | 488 782 -51.03% | 280 333 -74.36% |
| Rezultat brut | -2 627 246 | -2 497 190 -5.21% | 2 369 214 205.4% |
| Rezultat din exploatare | -2 548 509 | -2 346 853 -8.59% | 2 247 682 204.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -78 737 | -150 337 47.63% | 121 532 223.7% |
| Rezultat net | -2 627 246 | -2 497 190 -5.21% | 2 369 214 205.4% |
| Rezultat curent | -2 627 246 | -2 497 190 -5.21% | 2 369 214 205.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 126 429 | 12 563 676 -20.4% | 14 813 414 15.19% |
| Creante - Total | 2 808 280 | 2 909 569 3.48% | 4 191 359 30.58% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 14 453 248 | 13 144 480 -9.96% | 17 231 055 23.72% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 218 221 | 108 413 -101.29% | 231 086 53.09% |
| Venituri totale | 14 671 469 | 13 252 893 -10.7% | 17 462 141 24.1% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 5 275 506 | 4 134 732 -27.59% | 5 517 266 25.06% |
| Active circulante - Total | 10 584 324 | 7 948 945 -33.15% | 7 464 096 -6.5% |
| Active imobilizate - Total | 11 273 757 | 10 353 371 -8.89% | 7 941 592 -30.37% |
| Capital subscris varsat | 1 676 538 | 1 676 538 0% | 1 676 538 0% |
| Total capitaluri proprii | 16 226 586 | 14 280 598 -13.63% | 13 398 299 -6.59% |
| Cheltuieli din exploatare - Total | 8 432 045 | 7 180 050 -17.44% | 7 110 876 -0.97% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 176 376 | 104 473 -68.82% | 81 541 -28.12% |
| Cheltuieli totale | 8 608 421 | 7 284 523 -18.17% | 7 192 417 -1.28% |
| Cifra de afaceri neta | 8 025 868 | 6 211 236 -29.22% | 6 319 480 1.71% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 236 315 | 58 423 -304.49% | 24 937 -134.28% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 308 740 | 3 833 789 -38.47% | 1 989 606 -92.69% |
| Datorii - Total | 5 545 055 | 3 892 212 -42.47% | 2 014 543 -93.21% |
| Furnizori restanti - Total | 635 625 | 423 621 -50.05% | 400 653 -5.73% |
| Impozite si taxe neplatite la termen la bugetul de stat | 65 339 | 0 | 0 |
| Nr. mediu angajati | 189 | 165 -14.55% | 98 -68.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 190 091 | 0 | 0 |
| Plati restante - Total | 944 983 | 423 621 -123.07% | 400 653 -5.73% |
| Rezultat brut | -1 185 455 | -504 196 -135.12% | 1 110 695 145.39% |
| Rezultat din exploatare | -1 139 061 | -484 965 -134.87% | 1 098 127 144.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -46 394 | -19 231 -141.25% | 12 568 253.02% |
| Rezultat net | -1 185 455 | -504 196 -135.12% | 1 110 695 145.39% |
| Rezultat curent | -1 139 061 | -484 965 -134.87% | 1 098 127 144.16% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 16 549 263 | 14 488 103 -14.23% | 13 458 858 -7.65% |
| Creante - Total | 4 262 734 | 2 624 837 -62.4% | 2 905 625 9.66% |
| Venituri in avans | 19 240 | 0 | 0 |
| Venituri din exploatare - Total | 7 292 984 | 6 695 085 -8.93% | 8 209 003 18.44% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 129 982 | 85 242 -52.49% | 94 109 9.42% |
| Venituri totale | 7 422 966 | 6 780 327 -9.48% | 8 303 112 18.34% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2004 | 2.209200 | 29/04/2005 | 16/05/2005 | 12/05/2005 | - | - |
Convocare AGEA 12.04.2021-13.04.2021 (data referinta 31.03.2021)
Data Publicării 11/03/2021 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 modificat
Data Publicării 11/03/2021 08:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 08.11.2018 (aprobare rambursare credit contractat)
Data Publicării 08/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 31.10.2018 (modificari in conducerea executiva - director general)
Data Publicării 31/10/2018 13:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 03.10.2018 (modificari in conducerea executiva - director general)
Data Publicării 03/10/2018 10:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.11.2018-09.11.2018 (data referinta 29.10.2018) (aprobare rambursare credit contractat, mentinere garantii )
Data Publicării 02/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare - calendar financiar 2018
Data Publicării 31/08/2018 14:08
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 24/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 24/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC 2018, nivel investitii, realegere auditor financiar, rambursare linie de credit, incheiere contracte de garantie, angajare contract de credit)
Data Publicării 26/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, BVC 2018, rambursarea unei linii de credit, incheierea unor contracte de garantie, prelungire facilitate credit, incheiere contracte de ipoteca )
Data Publicării 20/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire EL-CO SA TARGU SECUIESC
Cod Fiscal 557274
Reg. Com J14/16/1991
Președinte NAGY ALEXANDRU-CSABA
Adresă STR.FABRICII 9
TARGU SECUIESC COVASNA RO
Telefon 0267-362520
Email [email protected]
Web www.el-co.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.6000 | -2.37% (-0.0400) |
| ADS | 601.2000 | -1.81% (-11.2000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 57.0000 | -36.92% (-24.0000) |
| ALRV | 37.2000 | 29.73% (11.0000) |
| ALV | 804.2000 | 2.04% (15.9000) |
| AMAL | 0.0395 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | 4.62% (0.0600) |
| ARCV | 0.1150 | -12.21% (-0.0160) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.2300 | 30% (0.3600) |
| ARO | 0.2000 | 29.63% (0.0640) |
| ASC | 2.1800 | -2.68% (-0.0600) |
| ATRD | 19.5000 | 9.74% (1.9000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 1.8500 | 14.59% (0.2700) |
| BALN | 0.0505 | -28.03% (-0.0185) |
| BAYN | 234.5500 | -0.31% (-0.7500) |
| BBGA | 1.6300 | 10.48% (0.2200) |
| BIBU | 2.1000 | -22.22% (-0.6000) |
| BMW | 354.0000 | -0.88% (-3.1500) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | 0% (0.0000) |
| BRNA | 23.4000 | 4.35% (1.0000) |
| BUCS | 0.3400 | -19.05% (-0.0800) |
| BUCU | 13.4000 | 12.78% (1.7000) |
| BUCV | 0.6000 | -1.64% (-0.0100) |
| CACU | 19.0000 | 8.74% (1.8000) |
| CAIN | 27.6000 | 25% (7.0000) |
| CBKN | 36.2600 | -1.52% (-0.5600) |
| CBOT | 10.5000 | -21.05% (-3.2000) |
| CCOM | 0.0370 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CHIA | 12.0000 | 20% (2.0000) |
| CICO | 23.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.3500 | -22.22% (-0.1000) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 34.0000 | -3.38% (-1.4000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 74.0000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.8000 | -0.71% (-0.2000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4600 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 4.6600 | -0.75% (-0.0500) |
| COVB | 0.2000 | 17.92% (0.0380) |
| CPLB | 6.5000 | 8.7% (0.6000) |
| CRPC | 2.5400 | -5.93% (-0.1600) |
| CTT | 230.8000 | 2.64% (6.0000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 263.7000 | -2.47% (-6.6500) |
| DBK | 38.6000 | 0.81% (0.3150) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DOIS | 2.2000 | 0% (0.0000) |
| DPW | 156.8600 | -0.7% (-1.1200) |
| DTE | 87.0300 | 0% (0.0000) |
| EEAI | 0.1540 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 19.0000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 12.1000 | -2.36% (-0.3000) |
| EMAI | 13.1000 | 7.69% (1.0000) |
| EMTL | 17.2000 | 0% (0.0000) |
| EOAN | 38.5400 | -4.42% (-1.7900) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 1.06% (0.1000) |
| FEP | 0.0620 | 11.43% (0.0080) |
| FERO | 0.2620 | -12.67% (-0.0380) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 99.0000 | 0% (0.0000) |
| FOJE | 5.4000 | 1.69% (0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1700 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 61.0000 | 0% (0.0000) |
| GRIU | 0.8350 | 12.15% (0.1300) |
| HAI | 1.5800 | 0% (0.0000) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.4000 | 0% (0.0000) |
| HUNT | 0.5780 | -0.35% (-0.0020) |
| IAMU | 9.0000 | 28.13% (2.7000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.0000 | -14.11% (-2.3000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.4200 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0805 | 13.86% (0.0140) |
| IPHI | 28.0000 | -29.09% (-16.0000) |
| IPRO | 4.7600 | 2.26% (0.1500) |
| IPRU | 0.3880 | 2.5% (0.0100) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.0000 | 8.21% (2.2000) |
| LHA | 29.4400 | 1.18% (0.3450) |
| LIH | 3.1300 | 4.69% (0.1500) |
| MABE | 2.0000 | 0% (0.0000) |
| MACO | 13.7000 | 0% (0.0000) |
| MALI | 12.6000 | -1.34% (-0.2000) |
| MAM | 3.7000 | 1.85% (0.0700) |
| MAMA | 0.2310 | 1.25% (0.0030) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1350 | 17.76% (0.0270) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.52% (0.3100) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6100 | 0% (0.0000) |
| MOIB | 0.5550 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MRDO | 12.7000 | 12.58% (2.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4560 | 0% (0.0000) |
| NEOL | 0.1340 | 28.57% (0.0400) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.0300 | 1.99% (0.1400) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| PACY | 0.6750 | -26.23% (-0.2400) |
| PCTM | 14.5000 | 25.81% (4.0000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.1000 | 0% (0.0000) |
| PPLI | 1.9300 | 0% (0.0000) |
| PRAE | 0.6000 | -3.08% (-0.0200) |
| PRBU | 1110.0000 | 27.5% (330.0000) |
| PRIB | 6.7000 | -4.04% (-0.4000) |
| PRSN | 0.0810 | 0% (0.0000) |
| PTRC | 0.0340 | -7.29% (-0.0035) |
| PVBS | 0.2020 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1220 | 0% (0.0000) |
| REFE | 19.2000 | 5.26% (1.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | -12.98% (-2.7000) |
| REVA | 8.2500 | 0% (0.0000) |
| RORX | 26.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4500 | 0.82% (0.0200) |
| SAP | 431.6500 | 0.37% (1.6000) |
| SATU | 4.7400 | -9.02% (-0.4600) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7850 | -0.6% (-0.0050) |
| SEOM | 1.1500 | 0% (0.0000) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 3.9000 | -2.5% (-0.1000) |
| SIDG | 0.1450 | 0% (0.0000) |
| SIE | 514.9000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2860 | -0.67% (-0.0020) |
| SINA | 7.4000 | 0% (0.0000) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 0% (0.0000) |
| SOMR | 0.4400 | 28.6% (0.1390) |
| SOPL | 4.2000 | -8.33% (-0.5000) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| TRGI | 10.9000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0310 | 0% (0.0000) |
| TSND | 0.0775 | 13.33% (0.0120) |
| TUAA | 0.0715 | 0.51% (0.0005) |
| UARG | 3.7000 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2100 | 9.52% (0.0200) |
| UNP | 19.9600 | 0.4% (0.0800) |
| UNVR | 31.6000 | -29.78% (-13.4000) |
| UPET | 1.2300 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 5.7500 | 29.13% (1.8500) |
| UZC | 3.9200 | 0.51% (0.0200) |
| UZIN | 0.5000 | 0% (0.0000) |
| VAC | 5.8000 | 8.85% (0.5000) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| VIRO | 82.0000 | -29.91% (-35.0000) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 1.2950 | -0.38% (-0.0050) |
| ALT | 0.0490 | 11.22% (0.0055) |
| ALU | 1.5600 | 0.63% (0.0100) |
| ARM | 0.0905 | 13.98% (0.0130) |
| ARS | 6.5500 | 0% (0.0000) |
| ARTE | 12.5000 | 0.8% (0.1000) |
| ATB | 0.5080 | 0.78% (0.0040) |
| BCM | 0.0730 | -0.67% (-0.0005) |
| BIO | 0.5720 | 0.69% (0.0040) |
| BNET | 0.2840 | -0.35% (-0.0010) |
| BRD | 11.9400 | 1.53% (0.1800) |
| BRK | 0.1296 | 3.27% (0.0042) |
| BRM | 2.2000 | 0% (0.0000) |
| BVB | 32.0000 | 0.63% (0.2000) |
| CBC | 29.0000 | -0.58% (-0.2000) |
| CEON | 0.4280 | -0.46% (-0.0020) |
| CMCM | 0.2540 | -14.77% (-0.0440) |
| CMF | 1.4800 | -0.67% (-0.0100) |
| CMP | 0.4050 | 0% (0.0000) |
| CNTE | 22.8000 | 0% (0.0000) |
| COTE | 64.6000 | 2.19% (1.4000) |
| DAFR | 0.0128 | 0% (0.0000) |
| DIGI | 32.5000 | -0.31% (-0.1000) |
| EBS | 116.8000 | -0.34% (-0.4000) |
| EFO | 0.1805 | 3.89% (0.0070) |
| EL | 6.6800 | 0.6% (0.0400) |
| ELGS | 0.3760 | 3.74% (0.0140) |
| ELJ | 0.1160 | -0.81% (-0.0010) |
| ELMA | 0.1310 | 3.85% (0.0050) |
| FP | 1.7460 | -0.8% (-0.0140) |
| IARV | 9.2400 | -0.43% (-0.0400) |
| IMP | 0.4000 | -2.1% (-0.0090) |
| M | 17.9200 | -0.22% (-0.0400) |
| MCAB | 0.1350 | -1.36% (-0.0020) |
| MECE | 25.8000 | 0% (0.0000) |
| MECF | 0.1150 | -3.01% (-0.0040) |
| OIL | 0.1530 | 3.97% (0.0060) |
| PBK | 0.0730 | -2.6% (-0.0020) |
| PPL | 14.4000 | 7.19% (1.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PREH | 2.3000 | 0% (0.0000) |
| RMAH | 0.6180 | 0.32% (0.0020) |
| ROCE | 0.3700 | 1.07% (0.0040) |
| RPH | 0.1800 | 0.54% (0.0010) |
| RRC | 0.0730 | -3.97% (-0.0030) |
| SCD | 1.8200 | -4.21% (-0.0800) |
| SFG | 12.5000 | 0.8% (0.1000) |
| SIF1 | 2.4500 | 0% (0.0000) |
| SIF4 | 1.2000 | 2.5% (0.0300) |
| SIF5 | 1.7150 | 0% (0.0000) |
| SNG | 40.2500 | 0% (0.0000) |
| SNN | 42.0000 | -0.59% (-0.2500) |
| SNO | 4.0000 | 3.02% (0.1200) |
| SNP | 0.4345 | 0.7% (0.0030) |
| SOCP | 0.8950 | 0.56% (0.0050) |
| STZ | 0.3140 | -0.55% (-0.0020) |
| TBK | 18.9000 | 0.27% (0.0500) |
| TBM | 0.2420 | -1.6% (-0.0040) |
| TEL | 17.3000 | 0.87% (0.1500) |
| TGN | 227.0000 | 0.22% (0.5000) |
| TLV | 17.4600 | -2.13% (-0.3800) |
| TRP | 0.5590 | 3.9% (0.0210) |
| TUFE | 0.2680 | -2.92% (-0.0080) |
| UCM | 0.2600 | -2% (-0.0060) |
| UZT | 1.5000 | -11.67% (-0.2100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 8.9000 | 0% (0.0000) |
| AG | 1.4720 | 1.76% (0.0260) |
| REIT | 0.1600 | -1.23% (-0.0020) |
| AAB | 5.5000 | 0% (0.0000) |
| ALW | 9.4600 | -1.4% (-0.1400) |
| BIOW | 0.1440 | 3.33% (0.0050) |
| BONA | 1.1900 | -7.06% (-0.0900) |
| CLAIM | 2.6500 | 0% (0.0000) |
| FRB | 0.4280 | 3.73% (0.0160) |
| MILK | 6.5800 | 3.34% (0.2200) |
| RKOT | 0.8340 | 7.53% (0.0660) |
| SMTL | 25.6000 | 0.78% (0.2000) |
| EVER | 1.2300 | 2.9% (0.0350) |
| ONE | 1.2300 | 1.96% (0.0240) |
| TTS | 9.9600 | 0% (0.0000) |
| AST | 19.7000 | -0.5% (-0.1000) |
| APP | 7.6600 | -6.36% (-0.5200) |
| ADISS | 0.7760 | 0% (0.0000) |
| CC | 3.1500 | 0% (0.0000) |
| AROBS | 0.8800 | 1.14% (0.0100) |
| AQ | 0.5820 | 7.3% (0.0400) |
| CAB | 0.0752 | 20% (0.0148) |
| CODE | 6.5000 | -0.3% (-0.0200) |
| CRC | 18.8000 | 0% (0.0000) |
| ROC1 | 7.7600 | -7.67% (-0.6600) |
| DN | 0.6800 | -1.16% (-0.0080) |
| ABN | 1.1600 | 6.25% (0.0750) |
| DENT | 1.7200 | 19.05% (0.3200) |
| GSH | 1.9050 | 0% (0.0000) |
| TRANSI | 0.2570 | 0.78% (0.0020) |
| BENTO | 3.3800 | 0.58% (0.0200) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 28.0000 | -0.67% (-0.2000) |
| STKP | 2.1400 | 17.92% (0.3800) |
| SPX | 0.2920 | 0% (0.0000) |
