Actiuni ELECTROCONSTRUCTIA ELCO SA SUCEAVA
Cotatii
| Ultimul preț | 2.4000 | Simbol | ELEL |
|---|---|---|---|
| Variație | 10.09% (0.2200) | Valută / Piața | RON / RO |
| Deschidere | 2.4000 | Nr. Acțiuni | 2 293 800 |
| Preț Mediu | 2.2400 | Valoare Nominala | 0.5000 |
| Preț Minim | 2.1800 | Preț Maxim | 2.4000 |
| Volum Tranzacționat | 150 | Valoarea Tranzacționată | 336 |
| Ultima Tranzacție | 30/03/2023 16:18:40 | Capitalizare | 5 505 120 |
Ultima actualizare: 31/03/2023 15:41
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 1 177 297 | 51.33% |
| S.C.ELECTROMONTAJ S.A loc. BUCURESTI jud. SECTOR 4 | 571 225 | 24.9% |
| CASCAVAL CONSTANTIN | 545 278 | 23.77% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 248 840 | 3 115 777 -4.27% | 3 563 057 12.55% |
| Active circulante - Total | 4 303 848 | 3 912 838 -9.99% | 3 889 240 -0.61% |
| Active imobilizate - Total | 1 737 904 | 1 759 720 1.24% | 1 784 160 1.37% |
| Capital subscris varsat | 0 | 1 146 900 | 1 146 900 0% |
| Total capitaluri proprii | 4 883 052 | 4 865 467 -0.36% | 5 257 751 7.46% |
| Cheltuieli din exploatare - Total | 5 637 919 | 5 473 882 -3% | 4 950 370 -10.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | -7 833 | 0 | 29 530 |
| Cheltuieli totale | 5 630 086 | 5 473 882 -2.85% | 4 979 900 -9.92% |
| Cifra de afaceri neta | 5 898 299 | 5 142 090 -14.71% | 5 364 703 4.15% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 061 287 | 803 896 -32.02% | 333 720 -140.89% |
| Datorii - Total | 1 061 287 | 803 896 -32.02% | 333 720 -140.89% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 35 | 30 -16.67% | 32 6.25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 624 507 | 118 277 -428% | 621 974 80.98% |
| Rezultat din exploatare | 548 759 | 47 349 -1058.97% | 610 555 92.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 75 748 | 70 928 -6.8% | 11 419 -521.14% |
| Rezultat net | 492 324 | 90 300 -445.21% | 506 975 82.19% |
| Rezultat curent | 624 507 | 118 277 -428% | 621 974 80.98% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 986 744 | 4 875 497 -2.28% | 5 347 217 8.82% |
| Creante - Total | 2 241 865 | 1 391 448 -61.12% | 1 283 270 -8.43% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 186 678 | 5 521 231 -12.05% | 5 560 925 0.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 67 915 | 70 928 4.25% | 40 949 -73.21% |
| Venituri totale | 6 254 593 | 5 592 159 -11.85% | 5 601 874 0.17% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 3 032 116 | 3 288 903 7.81% | 3 308 726 0.6% |
| Active circulante - Total | 3 746 458 | 3 626 082 -3.32% | 3 899 813 7.02% |
| Active imobilizate - Total | 1 692 772 | 1 708 873 0.94% | 1 835 532 6.9% |
| Capital subscris varsat | 1 146 900 | 1 146 900 0% | 0 |
| Total capitaluri proprii | 4 724 888 | 4 997 776 5.46% | 5 144 258 2.85% |
| Cheltuieli din exploatare - Total | 3 115 715 | 2 328 318 -33.82% | 2 407 628 3.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | -786 | 0 | 0 |
| Cheltuieli totale | 3 114 929 | 2 328 318 -33.78% | 2 407 628 3.29% |
| Cifra de afaceri neta | 3 024 263 | 2 504 332 -20.76% | 2 403 191 -4.21% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 714 342 | 337 179 -111.86% | 664 591 49.27% |
| Datorii - Total | 714 342 | 337 179 -111.86% | 664 591 49.27% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 31 | 32 3.13% | 29 -10.34% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -43 473 | 291 553 114.91% | 11 159 -2512.72% |
| Rezultat din exploatare | -44 942 | 282 981 115.88% | 8 503 -3228.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 469 | 8 572 82.86% | 2 656 -222.74% |
| Rezultat net | -43 473 | 247 000 117.6% | 2 103 -11645.13% |
| Rezultat curent | -44 942 | 282 981 115.88% | 8 503 -3228.01% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 724 888 | 4 997 776 5.46% | 5 144 258 2.85% |
| Creante - Total | 672 560 | 765 364 12.13% | 1 182 977 35.3% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 070 773 | 2 611 299 -17.6% | 2 416 131 -8.08% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 683 | 8 572 92.03% | 2 656 -222.74% |
| Venituri totale | 3 071 456 | 2 619 871 -17.24% | 2 418 787 -8.31% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.050000 | 14/04/2022 | 11/07/2022 | 08/07/2022 | 10/03/2022 | 01/08/2022 |
| 2020 | 0.050000 | 23/04/2021 | 12/07/2021 | 09/07/2021 | 19/03/2021 | 02/08/2021 |
| 2019 | 0.050000 | 24/04/2020 | 13/07/2020 | 10/07/2020 | 06/03/2020 | 03/08/2020 |
| 2018 | 0.040000 | 12/04/2019 | 11/07/2019 | 10/07/2019 | 28/02/2019 | 01/08/2019 |
| 2017 | 0.060000 | 27/04/2018 | 11/07/2018 | 10/07/2018 | 19/03/2018 | 01/08/2018 |
| 2016 | 0.060000 | 12/04/2017 | 11/07/2017 | 10/07/2017 | 24/02/2017 | 01/08/2017 |
| 2015 | 0.050000 | 22/04/2016 | 15/07/2016 | 14/07/2016 | 16/03/2016 | 01/08/2016 |
| 2014 | 0.500000 | 16/04/2015 | 04/05/2015 | 30/04/2015 | 11/03/2015 | 01/08/2015 |
| 2013 | 0.050000 | 11/04/2014 | 25/04/2014 | 24/04/2014 | 26/02/2014 | 01/08/2014 |
| 2012 | 0.070000 | 12/04/2013 | 24/04/2013 | 22/04/2013 | - | - |
| 2010 | 0.060000 | 08/04/2011 | 29/04/2011 | 27/04/2011 | - | 01/08/2011 |
| 2009 | 0.060000 | 16/04/2010 | 30/04/2010 | 28/04/2010 | - | - |
| 2007 | 0.090000 | 11/04/2008 | 29/04/2008 | 25/04/2008 | - | - |
| 2006 | 0.070000 | 20/04/2007 | 30/04/2007 | 26/04/2007 | - | - |
| 2005 | 0.035700 | 07/04/2006 | 20/04/2006 | 18/04/2006 | - | - |
| 2004 | 0.018000 | 15/04/2005 | 16/06/2005 | 14/06/2005 | - | - |
| 2003 | 0.039900 | 26/03/2004 | - | - | - | - |
| 2002 | 0.020900 | 24/03/2003 | - | - | - | - |
| 2001 | 0.013300 | 20/03/2002 | - | - | - | - |
| 2000 | 0.022800 | 05/04/2001 | - | - | - | - |
Calendar financiar 2021 (modificare data publicare raport anual 2020)
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 23.04.2021-24.04.2021 (data referinta 09.04.2021) (AGA bilant 2020, distribuire dividende )
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 modificat
Data Publicării 18/03/2021 11:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 15/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 30/10/2018 10:10
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 31/07/2018 09:07
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 30/07/2018 15:07
Categorie Emitenti - Info financiare
Legături Externe
Comunicat plata dividende 2017
Data Publicării 24/07/2018 13:07
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (note situatii financiare, raport audit)
Data Publicării 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC, program activitate 2018, ratificare hotarari CA 12.04.2017 - 26.04.2018, indemnizatii administratori )
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 12.04.2018) (AGA bilant 2017, distribuire dividende, BVC, program activitate 2018) - include calendar financiar 2018
Data Publicării 19/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ELECTROCONSTRUCTIA ELCO SA SUCEAVA
Cod Fiscal 2691247
Reg. Com J33/1945/1992
Președinte CATARGIU AMFILOFIE
Adresă STR.22 DECEMBRIE, nr 1
SUCEAVA SUCEAVA RO
Telefon 0230/516.416
Email [email protected]; [email protected]
Web www.elcosuceava.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7650 | 0.55% (0.0100) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 792.1000 | 2.91% (22.2000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1046.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1450 | -1.36% (-0.0020) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.3000 | 0% (0.0000) |
| ASC | 3.5200 | -1.6% (-0.0600) |
| ATRD | 22.4000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 289.3500 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 497.2000 | 1.93% (9.4000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 42.2000 | 3.91% (1.8000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.1000 | -3.27% (-0.5000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -2.6% (-0.8000) |
| CAIN | 38.0000 | 7.5% (3.0000) |
| CBKN | 47.6100 | -1.86% (-0.9100) |
| CBOT | 10.2000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | -10.59% (-0.0045) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 39.2000 | -0.95% (-0.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 39.0000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0.65% (0.0200) |
| CORO | 3.2600 | 0% (0.0000) |
| COTN | 3.8200 | -1.83% (-0.0800) |
| COUT | 50.5000 | 0% (0.0000) |
| COVB | 0.2100 | 0% (0.0000) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 9.1000 | 29.89% (2.6000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 340.3000 | -2.83% (-9.3000) |
| DAI | 346.7500 | -1.5% (-5.3500) |
| DBK | 45.7750 | 0.34% (0.1550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0800 | -25.93% (-0.7000) |
| DPW | 211.1500 | 2.66% (5.2400) |
| DTE | 109.9400 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 10.09% (0.2200) |
| ELER | 65.0000 | 21.5% (11.5000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5100 | -0.71% (-0.0050) |
| ELZY | 14.0000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 56.7400 | 1.25% (0.7000) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4500 | -2.33% (-0.2000) |
| FEP | 0.1080 | 9.43% (0.0100) |
| FERO | 0.2780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.4000 | -6.67% (-0.6000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GALF | 4.8600 | -15.85% (-1.3000) |
| GAOY | 71.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | 0% (0.0000) |
| HEAL | 9.0500 | 0% (0.0000) |
| HLEB | 42.0000 | 5% (2.5000) |
| HUNT | 0.4360 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.1800 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0905 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | 1.69% (0.0100) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 50.8000 | 3.44% (1.7000) |
| LIH | 2.4300 | 1.24% (0.0300) |
| MABE | 1.1800 | 29.37% (0.3700) |
| MACO | 19.2500 | -0.98% (-0.2000) |
| MALI | 16.1000 | 11.8% (1.9000) |
| MAM | 2.8000 | -6.67% (-0.2000) |
| MAMA | 0.2430 | -7.92% (-0.0210) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | -3.41% (-0.0030) |
| MESA | 0.1750 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6700 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8000 | -1.69% (-0.1000) |
| NTEX | 70.5000 | -6% (-4.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 15.0000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | -14.75% (-0.3600) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 21.85% (260.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1185 | 0% (0.0000) |
| PTRC | 0.0345 | -2.06% (-0.0010) |
| PVBS | 0.4100 | 23.5% (0.0940) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2060 | 17.6% (0.0440) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.3000 | -18.57% (-3.9000) |
| REVA | 9.4000 | -4.57% (-0.4500) |
| ROOF | 17.0000 | 0% (0.0000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 569.1000 | 0% (0.0000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.5000 | 0.81% (0.5000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5200 | 0% (0.0000) |
| SEOL | 1.2700 | 0.79% (0.0100) |
| SEOM | 1.9400 | 6.42% (0.1200) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 730.4000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 364.0000 | 30% (120.0000) |
| SIGS | 0.3340 | 2.94% (0.0100) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SOTA | 0.6000 | 30% (0.1800) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2220 | -7.28% (-0.0220) |
| TSLA | 0.0480 | 13.04% (0.0060) |
| TSND | 0.0780 | -10.12% (-0.0085) |
| TUAA | 0.0750 | -0.51% (-0.0005) |
| UARG | 2.9200 | 1.33% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2420 | -5.3% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.9600 | -8.3% (-0.4400) |
| UZIN | 0.5250 | 20.95% (0.1100) |
| VAC | 5.6500 | 1.68% (0.1000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 67.0000 | 15.85% (13.0000) |
| AAG | 3.7600 | -2.08% (-0.0800) |
| ALR | 1.6950 | 0.59% (0.0100) |
| ALT | 0.0500 | -9.91% (-0.0055) |
| ALU | 1.9200 | 0.26% (0.0050) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -1.96% (-0.1500) |
| ARTE | 12.5000 | 12.4% (1.5000) |
| ATB | 0.5520 | -0.72% (-0.0040) |
| BCM | 0.0845 | 1.18% (0.0010) |
| BIO | 0.6360 | 0% (0.0000) |
| BNET | 0.2975 | 0.17% (0.0005) |
| BRD | 11.9200 | 0.84% (0.1000) |
| BRK | 0.1134 | 2.35% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 47.0000 | 0.21% (0.1000) |
| CAOR | 2.8800 | 9.27% (0.2800) |
| CBC | 32.4000 | 0% (0.0000) |
| CEON | 0.4650 | 1.08% (0.0050) |
| CMCM | 0.2940 | 8.97% (0.0260) |
| CMF | 2.0600 | 4.52% (0.0900) |
| CMP | 0.4440 | 5.63% (0.0240) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.8000 | 0.54% (0.4000) |
| DAFR | 0.0132 | -4.29% (-0.0006) |
| DIGI | 34.0000 | 1.18% (0.4000) |
| EBS | 151.1000 | -0.81% (-1.2500) |
| ECT | 0.0310 | -3.23% (-0.0010) |
| EFO | 0.2400 | -1.17% (-0.0030) |
| EL | 8.6300 | -0.35% (-0.0300) |
| ELGS | 0.3600 | -1.1% (-0.0040) |
| ELJ | 0.1240 | 0% (0.0000) |
| ELMA | 0.1700 | 1.76% (0.0030) |
| FP | 2.1050 | 0.71% (0.0150) |
| IARV | 9.9200 | 0% (0.0000) |
| IMP | 0.3600 | -1.1% (-0.0040) |
| M | 17.7000 | 0.11% (0.0200) |
| MCAB | 0.1235 | -0.8% (-0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1310 | -1.41% (-0.0020) |
| OIL | 0.1340 | -1.09% (-0.0015) |
| PBK | 0.0822 | 0.23% (0.0002) |
| PPL | 10.1000 | -0.94% (-0.1000) |
| PREB | 1.8300 | -2.65% (-0.0500) |
| PREH | 2.6000 | 0% (0.0000) |
| PTR | 0.5480 | -3.51% (-0.0200) |
| RMAH | 0.6100 | 0% (0.0000) |
| ROCE | 0.4750 | -1.04% (-0.0050) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 16.2500 | 3.16% (0.5000) |
| SIF1 | 2.4100 | -2.04% (-0.0500) |
| SIF4 | 1.1500 | 1.77% (0.0200) |
| SIF5 | 1.7100 | -0.29% (-0.0050) |
| SNG | 38.7500 | 1.83% (0.7000) |
| SNN | 45.4000 | 2.13% (0.9500) |
| SNO | 4.8800 | -2.02% (-0.1000) |
| SNP | 0.4640 | 1.42% (0.0065) |
| SOCP | 0.8400 | 0% (0.0000) |
| STZ | 0.3220 | 7.23% (0.0240) |
| TBK | 20.2000 | 0.5% (0.1000) |
| TBM | 0.2300 | 2.19% (0.0050) |
| TEL | 23.6000 | 0.85% (0.2000) |
| TGN | 309.0000 | -0.16% (-0.5000) |
| TLV | 19.5800 | -0.2% (-0.0400) |
| TRP | 0.5650 | -0.88% (-0.0050) |
| TUFE | 0.2900 | 1.35% (0.0040) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0% (0.0000) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1660 | 0% (0.0000) |
| WINE | 9.1800 | 0.66% (0.0600) |
| AG | 1.2000 | 0.17% (0.0020) |
| REIT | 0.1580 | 0% (0.0000) |
| AAB | 5.2400 | 2.34% (0.1200) |
| ALW | 9.1400 | -1.04% (-0.1000) |
| BIOW | 0.1650 | 0% (0.0000) |
| BONA | 1.2600 | 1.53% (0.0200) |
| CLAIM | 3.2800 | 0% (0.0000) |
| FRB | 0.3600 | -0.27% (-0.0010) |
| MILK | 6.0200 | 0.32% (0.0200) |
| RKOT | 0.3540 | -10.23% (-0.0440) |
| SMTL | 28.8500 | 1.4% (0.4000) |
| EVER | 1.2800 | 0% (0.0000) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.5800 | 0.32% (0.0400) |
| AST | 23.6000 | -0.42% (-0.1000) |
| APP | 6.5600 | -0.28% (-0.0200) |
| ADISS | 0.8640 | -3.78% (-0.0340) |
| CC | 4.1000 | -0.24% (-0.0100) |
| AROBS | 0.9400 | -0.21% (-0.0020) |
| AQ | 0.6800 | 0.89% (0.0060) |
| CAB | 0.0409 | -7.29% (-0.0032) |
| CODE | 6.8000 | -1.43% (-0.1000) |
| CRC | 19.7000 | -0.49% (-0.1000) |
| ROC1 | 9.2500 | 0% (0.0000) |
| DN | 0.7220 | 0% (0.0000) |
| ABN | 1.4500 | 0.34% (0.0050) |
| DENT | 1.9100 | 0% (0.0000) |
| GSH | 1.6400 | -1.79% (-0.0300) |
| TRANSI | 0.2880 | 0% (0.0000) |
| BENTO | 4.8200 | 1.66% (0.0800) |
| BKS | 4.6600 | 1.56% (0.1000) |
| CHRD | 29.4000 | 3.33% (1.0000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3700 | -2.63% (-0.0100) |
