Actiuni ELECTROARGES SA
Cotatii
| Ultimul preț | 0.2600 | Simbol | ELGS |
|---|---|---|---|
| Variație | -0.76% (-0.0020) | Valută / Piața | RON / RO |
| Deschidere | 0.2600 | Nr. Acțiuni | 69 764 650 |
| Preț Mediu | 0.2600 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2600 | Preț Maxim | 0.2600 |
| Volum Tranzacționat | 58 | Valoarea Tranzacționată | 15 |
| Ultima Tranzacție | 27/11/2023 16:43:28 | Capitalizare | 18 138 809 |
Ultima actualizare: 28/11/2023 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 27 559 669 | 39.5% |
| INVESTMENTS CONSTANTIN S.R.L. loc. BUCURESTI jud. SECTOR 3 | 25 699 543 | 36.84% |
| TRANS EXPEDITION FEROVIAR SRL loc. BUCURESTI jud. SECTOR 2 | 8 963 266 | 12.85% |
| STANDARD EQUITY SRL loc. BUCURESTI jud. SECTOR 3 | 7 542 172 | 10.81% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -10 751 471 | -8 159 345 -31.77% | -15 331 388 46.78% |
| Active circulante - Total | 58 040 186 | 59 472 559 2.41% | 48 962 924 -21.46% |
| Active imobilizate - Total | 96 599 463 | 73 941 351 -30.64% | 81 958 166 9.78% |
| Capital subscris varsat | 6 976 465 | 6 976 465 0% | 6 976 465 0% |
| Total capitaluri proprii | 74 196 486 | 58 212 856 -27.46% | 47 380 755 -22.86% |
| Cheltuieli din exploatare - Total | 190 935 646 | 247 909 186 22.98% | 316 313 299 21.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 014 669 | 17 109 066 88.22% | 2 260 548 -656.85% |
| Cheltuieli totale | 192 950 315 | 265 018 252 27.19% | 318 573 847 16.81% |
| Cifra de afaceri neta | 192 541 717 | 245 397 096 21.54% | 302 853 909 18.97% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 11 651 506 | 7 569 150 -53.93% | 19 246 023 60.67% |
| Datorii ce trebuie platite intr-o perioada de un an | 68 791 657 | 67 631 904 -1.71% | 64 294 312 -5.19% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 415 | 386 -7.51% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 444 635 | -13 687 990 125.17% | -12 533 789 -9.21% |
| Rezultat din exploatare | 1 367 743 | 3 363 294 59.33% | -10 284 817 132.7% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 076 892 | -17 051 284 112.18% | -2 248 972 -658.18% |
| Rezultat net | 2 036 989 | -12 411 167 116.41% | -11 849 219 -4.74% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 85 847 992 | 65 782 006 -30.5% | 66 626 778 1.27% |
| Creante - Total | 37 279 516 | 34 495 826 -8.07% | 24 656 650 -39.9% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 192 303 389 | 251 272 480 23.47% | 306 028 482 17.89% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 091 561 | 57 782 -6981.03% | 11 576 -399.15% |
| Venituri totale | 196 394 950 | 251 330 262 21.86% | 306 040 058 17.88% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -11 525 158 | -3 502 025 -229.1% | -12 474 750 71.93% |
| Active circulante - Total | 55 978 541 | 67 527 733 17.1% | 64 142 727 -5.28% |
| Active imobilizate - Total | 76 593 382 | 73 878 885 -3.67% | 87 197 845 15.27% |
| Capital subscris varsat | 6 976 465 | 6 976 465 0% | 6 976 465 0% |
| Total capitaluri proprii | 58 263 609 | 59 551 947 2.16% | 58 773 471 -1.32% |
| Cheltuieli din exploatare - Total | 108 858 477 | 114 147 140 4.63% | 131 562 629 13.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 206 612 | 16 917 817 69.22% | 217 104 -7692.49% |
| Cheltuieli totale | 114 065 089 | 131 064 957 12.97% | 131 779 733 0.54% |
| Cifra de afaceri neta | 95 344 536 | 118 603 125 19.61% | 132 460 731 10.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 369 667 | 10 824 913 96.59% | 15 949 624 32.13% |
| Datorii ce trebuie platite intr-o perioada de un an | 67 406 922 | 71 029 758 5.1% | 76 617 477 7.29% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 464 | 399 -16.29% | 334 -19.46% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 365 160 | -9 457 604 146.16% | 1 264 012 848.22% |
| Rezultat din exploatare | 1 737 152 | 7 335 366 76.32% | 1 034 338 -609.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 628 008 | -16 792 970 115.65% | 229 674 7411.65% |
| Rezultat net | 3 651 952 | -9 457 604 138.61% | 870 417 1186.56% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 66 073 031 | 70 376 860 6.12% | 74 723 095 5.82% |
| Creante - Total | 30 591 807 | 45 602 315 32.92% | 38 576 671 -18.21% |
| Venituri in avans | 2 614 454 | 0 | 0 |
| Venituri din exploatare - Total | 110 595 629 | 121 482 506 8.96% | 132 596 967 8.38% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 7 834 620 | 124 847 -6175.38% | 446 778 72.06% |
| Venituri totale | 118 430 249 | 121 607 353 2.61% | 133 043 745 8.6% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2018 | 0.120000 | 25/04/2019 | 11/06/2019 | 10/06/2019 | 15/03/2019 | 25/06/2019 |
| 2017 | 0.120000 | 27/04/2018 | 16/05/2018 | 15/05/2018 | 16/03/2018 | 31/05/2018 |
| 2016 | 0.180000 | 25/04/2017 | 16/05/2017 | 15/05/2017 | 17/03/2017 | 31/05/2017 |
| 2015 | 0.095000 | 25/07/2016 | 02/09/2016 | 01/09/2016 | 24/06/2016 | 20/09/2016 |
| 2014 | 0.060000 | 24/04/2015 | 14/05/2015 | 13/05/2015 | 20/03/2015 | 19/05/2015 |
| 2009 | 0.059500 | 17/04/2010 | 05/05/2010 | 03/05/2010 | - | - |
Data Publicării 18/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210318173443_Convocare-AGEA-si-AGOA---26-27-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/ELGS_20210318180723_Anexa-1---Convocare-AGEA-si-AGOA---26-27-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Convocare-AGEA-si-AGOA-26-27-04-2021/F2032
Data Publicării 02/03/2021 13:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210302125913_Rezultate-Financiare-Preliminare-la-31-12-2020---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Rezultate-financiare-preliminare-2020-versiune-limba-Engleza/68A6D
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210226165249_Rezultate-Financiare-Preliminare-la-31-12-2020---EA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Rezultate-financiare-preliminare-2020/8E422
Data Publicării 04/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210204103719_Raport-Curent---01-02-2021---EN.pdf
https://www.bvb.ro/infocont/infocont21/ELGS_20210204103821_Anexa-1---Hotarare-Dosar-nr-232-1259-2020---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Raport-Curent-01-02-2021-versiune-limba-Engleza/945C9
Data Publicării 01/02/2021 16:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210201155942_Raport-Curent---01-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/ELGS_20210201160220_Anexa-1---Hotarare-Dosar-nr-232-1259-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Raport-Curent-01-02-2021/5E361
Data Publicării 01/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210201140724_Incheiere-Instanta---Imposibilitate-desfasurare-AGOA---01-02.pdf
https://www.bvb.ro/infocont/infocont21/ELGS_20210201140730_Extras-Incheiere-Instanta---Dosar-196-1259-2020---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Incheiere-Instanta-Imposibilitate-desfasurare-AGOA-01-02-02-2021-EN/E01C7
Data Publicării 01/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210201135912_Imposibilitate-desfasurare-AGOA---01-02-02-2021---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Imposibilitate-desfasurare-AGOA-01-02-02-2021-versiune-limba-Engleza/1D9AB
Data Publicării 28/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210128123651_Incheiere-Instanta---Imposibilitate-desfasurare-AGOA---01-02.pdf
https://www.bvb.ro/infocont/infocont21/ELGS_20210128123700_Extras-Incheiere-Instanta---Dosar-196-1259-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Incheiere-Instanta-Imposibilitate-desfasurare-AGOA-01-02-02-2021/AB69F
Data Publicării 27/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210127154859_Imposibilitate-desfasurare-AGOA---01-02-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Imposibilitate-desfasurare-AGOA-01-02-02-2021/AFF7E
Data Publicării 27/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210127124935_Calendar-Comunicare-Financiara-2021---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Calendar-Comunicare-Financiara-2021-versiune-limba-Engleza/C862C
Data Publicării 25/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210125180545_Calendar-Comunicare-Financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Calendar-Comunicare-Financiara-2021/A9D7F
Data Publicării 08/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210108145356_Raport-Curent---Litigii-04-01-2021---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Litigii-04-01-2021-versiune-limba-Engleza/F4872
Data Publicării 08/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210108143920_Raport-Curent---Litigii-28-12-2020---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Litigii-28-12-2020-versiune-limba-Engleza/D425B
Data Publicării 04/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/ELGS_20210104160728_Raport-Curent---Litigii---04-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Litigii-04-01-2021/8E004
Data Publicării 18/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ELGS_20181218131638_Raport-Curent---Acord-productie-minima-Kaercher---Electroarg.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Acord-productie-minima-Kaercher-Electroarges-versiune-limba-Engleza/93CB7
Data Publicării 17/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ELGS_20181214205119_Raport-Curent---Acord-product-ie-minima-Kaercher---Electroa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Acord-productie-minima-Kaercher-Electroarges/DC5E6
Data Publicării 11/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ELGS_20181211135319_Majorare-program-de-investitii-2018---EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Majorare-program-de-investitii-2018-versiune-limba-Engleza/684E4
Data Publicării 10/12/2018 08:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ELGS_20181207212651_Raport-Curent---investitii-ELGS---10-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Majorare-program-de-investitii-2018/FB379
Data Publicării 20/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ELGS_20181120124114_Raport-Curent---Litigii-19-11-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Litigii-versiune-limba-Engleza/CADE7
Data Publicării 19/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/ELGS_20181119134901_Raport-Curent---Litigii-19-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELGS-Litigii/BA44A
Informații Companie
Denumire ELECTROARGES SA
Cod Fiscal 156027
Reg. Com J3/758/1991
Președinte STEFAN CONSTANTIN
Adresă STR.ALBESTI 12
CURTEA DE ARGES ARGES RO
Telefon +40248-724000
Email [email protected]
Web www.electroarges.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4800 | 2.46% (0.0600) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 918.6000 | 2.68% (24.1000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.5850 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1140.2000 | 0.24% (2.8000) |
| AMAL | 0.0535 | -6.62% (-0.0050) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.5900 | 2.42% (0.0400) |
| ARCU | 3.2400 | -0.5% (-0.0200) |
| ARCV | 0.1150 | 3.51% (0.0040) |
| ARJI | 7.3000 | -19.78% (-1.8000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.8500 | -0.6% (-0.0300) |
| ATRD | 40.8000 | -2.33% (-1.0000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.2800 | 5.98% (0.1400) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 154.0000 | -4.81% (-7.7800) |
| BBGA | 2.2000 | 19.23% (0.5000) |
| BIBU | 2.3200 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 464.3000 | -1.21% (-5.7000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 74.5000 | 0.61% (0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 11.8000 | 1.56% (0.2000) |
| BUCV | 0.9850 | 0.95% (0.0100) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.0000 | -0.45% (-0.2000) |
| CBKN | 55.1400 | 1.53% (0.8400) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0455 | 0% (0.0000) |
| CEPO | 2.0000 | 0% (0.0000) |
| CFED | 0.7600 | -18.37% (-0.1800) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3400 | 0% (0.0000) |
| CMVX | 95.0000 | -1.03% (-1.0000) |
| COCB | 1.3100 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 67.5000 | -3.6% (-2.5000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.0800 | -18.82% (-0.7000) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.5200 | 10% (0.5000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 6.0500 | -30% (-3.6000) |
| CPLB | 5.5000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 345.1000 | 1.2% (4.1000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 288.0000 | 0.09% (0.2500) |
| DBK | 54.7000 | 0.55% (0.3000) |
| DIAS | 19.2000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 207.9000 | 8.66% (16.8000) |
| DTE | 107.9600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7000 | 13.33% (0.2000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.3000 | -3.36% (-0.5000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.1800 | 2.58% (1.5000) |
| FACY | 8.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.5500 | 0% (0.0000) |
| FEP | 0.1320 | 0% (0.0000) |
| FERO | 0.3380 | -1.96% (-0.0080) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 12.9000 | 3.08% (0.4000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GHIM | 3.4000 | -16% (-0.8000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9440 | 0% (0.0000) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.2950 | 0% (0.0000) |
| IAMU | 8.6000 | 3.49% (0.3000) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7500 | -0.79% (-0.0200) |
| INCT | 2.4000 | -3.7% (-0.1000) |
| INOX | 2.0200 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 0% (0.0000) |
| IPRO | 1.1200 | 1.91% (0.0300) |
| IPRU | 0.8200 | -2.82% (-0.0250) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 24.2000 | -2.34% (-0.6000) |
| LHA | 38.5800 | 2.04% (0.7800) |
| LIH | 2.1600 | 8.77% (0.1750) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 1.26% (0.2000) |
| MALI | 17.1000 | 0% (0.0000) |
| MAM | 2.3000 | -0.86% (-0.0200) |
| MAMA | 0.2440 | 0.8% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.0000 | 29.92% (3.8000) |
| MEOY | 0.1340 | 1.26% (0.0020) |
| MESA | 0.2240 | 28% (0.0700) |
| METT | 0.4200 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | -13.29% (-0.3800) |
| MOBG | 7.6000 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MODY | 1.2500 | 26.05% (0.3100) |
| MOIB | 0.6700 | -2.01% (-0.0150) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5500 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.3800 | -26.67% (-1.2000) |
| NRF | 3.9200 | -0.5% (-0.0200) |
| NTEX | 46.2000 | -1.74% (-1.0000) |
| OMAL | 0.9100 | 13.64% (0.1200) |
| ORAS | 0.3440 | -2% (-0.0100) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.0200 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | -7.69% (-100.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1730 | 0.57% (0.0010) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.8300 | -9.09% (-0.2000) |
| RANT | 4.8000 | 0% (0.0000) |
| RCHI | 0.2120 | -13.01% (-0.0320) |
| REFE | 27.0000 | 2.27% (0.6000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.0600 | 0% (0.0000) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 19.2000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 703.3000 | -0.07% (-0.5000) |
| SATU | 9.7500 | -13.79% (-1.6000) |
| SCBC | 25.2000 | 3.15% (0.8000) |
| SCDM | 60.0000 | -1.56% (-1.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7250 | -1.96% (-0.0150) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5500 | 0% (0.0000) |
| SERC | 0.5100 | 0% (0.0000) |
| SEVE | 3.9000 | -5.8% (-0.2400) |
| SIDG | 0.2000 | -28.99% (-0.0980) |
| SIE | 747.7000 | 5.78% (39.9000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 4.0000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 4.0000 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | 8.03% (0.0220) |
| TSLA | 0.0690 | 0.71% (0.0005) |
| TSND | 0.0550 | 9.09% (0.0050) |
| TUAA | 0.0865 | 2.6% (0.0025) |
| UARG | 1.9600 | 5.05% (0.1000) |
| UNIR | 6.9500 | -3.23% (-0.3000) |
| UNISEM | 0.3660 | -0.53% (-0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | -26.06% (-0.1850) |
| VAC | 6.1000 | -18.92% (-1.4000) |
| VIRO | 85.5000 | 0% (0.0000) |
| AAG | 3.6600 | 0% (0.0000) |
| ALR | 1.5300 | -0.33% (-0.0050) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0500 | 0.48% (0.0100) |
| ARM | 0.1010 | 0% (0.0000) |
| ARS | 8.5500 | 0% (0.0000) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 1.3700 | 0% (0.0000) |
| BCM | 0.0880 | 3.93% (0.0035) |
| BIO | 0.8020 | -2.2% (-0.0180) |
| BNET | 0.2710 | -0.36% (-0.0010) |
| BRD | 16.6200 | -0.24% (-0.0400) |
| BRK | 0.1545 | 0.96% (0.0015) |
| BRM | 2.4000 | 0.75% (0.0200) |
| BVB | 61.0000 | 0.66% (0.4000) |
| CAOR | 2.6000 | -14.88% (-0.5000) |
| CBC | 150.0000 | 2.7% (4.0000) |
| CEON | 0.4100 | -0.24% (-0.0010) |
| CMCM | 0.1760 | -14.14% (-0.0270) |
| CMF | 5.5000 | 9.26% (0.5000) |
| CMP | 0.8940 | -0.67% (-0.0060) |
| CNTE | 34.0000 | 6.43% (2.2000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 76.8000 | 0% (0.0000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 40.5000 | -1.22% (-0.5000) |
| EBS | 178.0000 | 1.41% (2.5000) |
| ECT | 0.0345 | -2.56% (-0.0010) |
| EFO | 0.4000 | 0% (0.0000) |
| EL | 9.7600 | 0.51% (0.0500) |
| ELGS | 0.2440 | -0.76% (-0.0020) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2040 | -7.14% (-0.0160) |
| ENP | 0.3700 | -9.58% (-0.0460) |
| FP | 0.5220 | 0.77% (0.0040) |
| IARV | 13.0500 | 0% (0.0000) |
| IMP | 0.2270 | 0.88% (0.0020) |
| M | 4.2000 | 1.07% (0.0450) |
| MCAB | 0.0724 | 0.54% (0.0004) |
| MECE | 29.6000 | 1.32% (0.4000) |
| MECF | 0.1140 | -0.79% (-0.0010) |
| OIL | 0.1190 | 0% (0.0000) |
| PBK | 0.0810 | 1.23% (0.0010) |
| PPL | 9.5500 | 0% (0.0000) |
| PREB | 2.2600 | -0.83% (-0.0200) |
| PREH | 2.9000 | 0% (0.0000) |
| PTR | 0.5560 | -2.11% (-0.0120) |
| RMAH | 0.6750 | 2.22% (0.0150) |
| ROCE | 0.1920 | -0.77% (-0.0015) |
| RPH | 0.1850 | 2.13% (0.0040) |
| RRC | 0.0805 | 0% (0.0000) |
| SCD | 2.8800 | 0.69% (0.0200) |
| SFG | 20.1000 | -0.49% (-0.1000) |
| SIF4 | 1.4900 | 1.35% (0.0200) |
| SIF5 | 1.8000 | 0% (0.0000) |
| SNG | 49.3000 | 0.2% (0.1000) |
| SNN | 47.9500 | 0.21% (0.1000) |
| SNO | 5.1500 | -0.93% (-0.0500) |
| SNP | 0.5435 | -0.28% (-0.0015) |
| SOCP | 1.9800 | 0% (0.0000) |
| STZ | 0.2820 | -0.65% (-0.0020) |
| TBK | 20.2000 | 0.49% (0.1000) |
| TBM | 0.2680 | -1.83% (-0.0050) |
| TEL | 28.8000 | 0% (0.0000) |
| TGN | 18.4000 | 0% (0.0000) |
| TLV | 23.1000 | 0.43% (0.1000) |
| TRP | 0.4800 | 0.21% (0.0010) |
| TUFE | 0.2760 | -2.11% (-0.0060) |
| UAM | 0.5350 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0570 | 0% (0.0000) |
| VNC | 0.1570 | -1.24% (-0.0020) |
| WINE | 13.6400 | 0.15% (0.0200) |
| AG | 1.1650 | -0.42% (-0.0050) |
| REIT | 0.1420 | 4.23% (0.0060) |
| AAB | 4.1400 | 1.45% (0.0600) |
| ALW | 8.8400 | -1.78% (-0.1600) |
| BIOW | 0.1530 | 6.67% (0.0100) |
| BONA | 1.4900 | -0.66% (-0.0100) |
| CLAIM | 3.9000 | 0% (0.0000) |
| FRB | 0.2100 | 6.4% (0.0130) |
| MILK | 6.2000 | 0% (0.0000) |
| RKOT | 0.3610 | -8.16% (-0.0320) |
| SMTL | 41.2000 | 0.24% (0.1000) |
| EVER | 1.2750 | 0% (0.0000) |
| ONE | 0.9600 | -0.72% (-0.0070) |
| TTS | 23.9000 | 0% (0.0000) |
| AST | 29.7000 | -0.33% (-0.1000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.4000 | 0% (0.0000) |
| AQ | 0.8820 | -0.23% (-0.0020) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7300 | -1.84% (-0.0900) |
| CRC | 17.3500 | -0.28% (-0.0500) |
| ROC1 | 9.0000 | -4.46% (-0.4200) |
| DN | 1.2950 | -1.52% (-0.0200) |
| ABN | 1.2100 | 1.65% (0.0200) |
| DENT | 1.6500 | -1.18% (-0.0200) |
| GSH | 1.4400 | 1.4% (0.0200) |
| TRANSI | 0.3030 | 0.66% (0.0020) |
| BENTO | 10.4000 | 0.48% (0.0500) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.1000 | 0% (0.0000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | -5.66% (-0.0180) |
