Actiuni ELVILA S.A. BUCURESTI

Cotatii

Ultimul preț	0.7000	Simbol	ELV
Variație	-0.71% (-0.0050)	Valută / Piața	RON / RO
Deschidere	0.7000	Nr. Acțiuni	26 579 766
Preț Mediu	0.7000	Valoare Nominala	1.0000
Preț Minim	0.7000	Preț Maxim	0.7000
Volum Tranzacționat	69	Valoarea Tranzacționată	48
Ultima Tranzacție	20/03/2023 17:52:27	Capitalizare	18 605 836

Ultima actualizare: 27/03/2023 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
CATARAMA VIOREL	17 397 792	65.46%
ELVILA GENERAL CONSULT loc. BUCURESTI jud. BUCURESTI	5 158 658	19.41%
alti actionari / others	3 701 950	13.93%
STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1	321 366	1.21%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	16 117 796	29 909 025 46.11%	24 372 798 -22.71%
Active circulante - Total	24 360 945	34 665 124 29.72%	28 848 090 -20.16%
Active imobilizate - Total	56 187 807	43 838 008 -28.17%	44 098 081 0.59%
Capital subscris varsat	26 579 766	26 579 766 0%	26 579 766 0%
Total capitaluri proprii	71 194 367	72 916 639 2.36%	68 080 658 -7.1%
Cheltuieli din exploatare - Total	65 114 321	49 464 032 -31.64%	38 893 178 -27.18%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 760 610	383 620 -619.62%	293 251 -30.82%
Cheltuieli totale	67 874 931	49 847 652 -36.16%	39 186 429 -27.21%
Cifra de afaceri neta	55 078 373	38 600 614 -42.69%	31 401 345 -22.93%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 111 236	830 394 -33.82%	390 221 -112.8%
Datorii ce trebuie platite intr-o perioada de un an	8 574 616	5 081 404 -68.75%	4 565 048 -11.31%
Datorii - Total	9 685 852	5 911 798 -63.84%	4 955 269 -19.3%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	167	149 -12.08%	106 -40.57%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 126 477	2 579 403 -59.98%	-4 829 882 153.41%
Rezultat din exploatare	6 376 719	2 559 348 -149.15%	-4 691 260 154.56%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 250 242	20 055 11320.35%	-138 622 114.47%
Rezultat net	3 600 282	1 722 313 -109.04%	-4 829 882 135.66%
Rezultat curent	4 126 477	2 579 403 -59.98%	-4 829 882 153.41%
Rezultat / actiune	0	0	0
Total active minus datorii curente	72 305 603	73 747 033 1.95%	68 470 879 -7.71%
Creante - Total	9 423 454	15 981 142 41.03%	12 435 465 -28.51%
Venituri in avans	915	0	990
Venituri din exploatare - Total	71 491 040	52 023 380 -37.42%	34 201 918 -52.11%
Venituri extraordinare	0	0	0
Venituri financiare	510 368	403 675 -26.43%	154 629 -161.06%
Venituri totale	72 001 408	52 427 055 -37.34%	34 356 547 -52.6%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	6 676 888	25 571 316 73.89%	27 346 858 6.49%
Active circulante - Total	21 502 717	30 373 365 29.21%	31 295 507 2.95%
Active imobilizate - Total	61 172 440	50 426 899 -21.31%	46 203 565 -9.14%
Capital subscris varsat	26 579 766	26 579 766 0%	26 579 766 0%
Total capitaluri proprii	66 136 089	74 645 418 11.4%	72 930 023 -2.35%
Cheltuieli din exploatare - Total	28 879 490	28 769 054 -0.38%	17 078 083 -68.46%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	457 633	181 299 -152.42%	229 148 20.88%
Cheltuieli totale	29 337 123	28 950 353 -1.34%	17 307 231 -67.27%
Cifra de afaceri neta	26 654 392	20 974 768 -27.08%	16 370 543 -28.13%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 713 239	1 352 797 -26.64%	620 400 -118.05%
Datorii ce trebuie platite intr-o perioada de un an	15 392 819	5 623 400 -173.73%	4 676 589 -20.25%
Datorii - Total	17 106 058	6 976 197 -145.21%	5 296 989 -31.7%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	144	146 1.37%	148 1.35%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-1 457 330	4 120 781 135.37%	13 384 -30688.86%
Rezultat din exploatare	-1 222 471	4 130 845 129.59%	162 372 -2444.06%
Rezultat extraordinar	0	0	0
Rezultat financiar	-234 859	-10 064 -2233.65%	-148 988 93.25%
Rezultat net	-1 457 330	3 452 212 142.21%	13 384 -25693.57%
Rezultat curent	-1 222 471	4 130 845 129.59%	162 372 -2444.06%
Rezultat / actiune	0	0	0
Total active minus datorii curente	67 849 328	75 998 215 10.72%	73 550 423 -3.33%
Creante - Total	7 788 594	9 846 412 20.9%	14 329 541 31.29%
Venituri in avans	905	931 2.79%	985 5.48%
Venituri din exploatare - Total	27 657 019	32 899 899 15.94%	17 240 455 -90.83%
Venituri extraordinare	0	0	0
Venituri financiare	222 774	171 235 -30.1%	80 160 -113.62%
Venituri totale	27 879 793	33 071 134 15.7%	17 320 615 -90.94%

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 05/03/2021 10:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210305102317_RAPORT-CURENT-14-DIN-05-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/08EF5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 01/03/2021 13:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210301130630_RAPORT-CURENT-13-DIN-01-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/85E64

Convocare AGA Anuala 06/07.04.2021

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210225122400_RAPORT-CURENT-12-CONVOCATOR-AGOA-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Convocare-AGA-Anuala-06-07-04-2021/4101D

Erata Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 12/02/2021 13:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210212132455_raport-curent-11-din-12-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Erata-Tranzactii-management-art-19-Reg-UE-596-2014/F3331

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 11/02/2021 13:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210211135451_RAPORT-CURENT-10-DIN-11-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/0A3FA

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 08/02/2021 09:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210208093603_RAPORT-CURENT-9-DIN-08-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/5601C

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 04/02/2021 13:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210204125704_RAPORT-CURENT-8-DIN-04-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/E8900

Calendar financiar 2021

Data Publicării 29/01/2021 11:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210129110416_RAPORT-CURENT-7-CALENDAR-FINANCIAR-2021-ELVILA-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Calendar-financiar-2021/1FDFD

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 29/01/2021 10:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210129105238_RAPORT-CURENT-6-DIN-29-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/35537

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 27/01/2021 11:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210127113151_RAPORT-CURENT-5-DIN-27-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/D43BC

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 25/01/2021 14:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210125144549_RRAPORT-CURENT-4-DIN-25-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/E4162

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 22/01/2021 13:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210122133721_RAPORT-CURENT-3-DIN-22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/4DD8A

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 20/01/2021 14:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210120133301_RAPORT-CURENT-2-DIN-20-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/4155E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 18/01/2021 13:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210118125200_RAPORT-CURENT-1-DIN-18-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/BAE18

Rezultate financiare trim 3 2018

Data Publicării 02/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20181101131941_raport-trimestrul-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Rezultate-financiare-trim-3-2018/D632B

Disponibilitate raport trim. 3 2018

Data Publicării 01/11/2018 13:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20181101131631_COMUNICAT-DISPONIBILITATE-RAPORT-TRIM-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Disponibilitate-raport-trim-3-2018/1509B

Disponibilitate raport semestrul I 2018)

Data Publicării 22/08/2018 18:08

Categorie Emitenti - Altele

Legături Externe

Raport semestrial 2018

Data Publicării 22/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe

Raport trimestrul I 2018

Data Publicării 16/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe

Raport curent 16.05.2018 (ref numire director economico-financiar)

Data Publicării 16/05/2018 18:05

Categorie Emitenti - Altele

Legături Externe

Informații Companie

Denumire ELVILA S.A. BUCURESTI

Cod Fiscal 11273421

Reg. Com J40/12487/1998

Președinte CATARAMA VIOREL

Adresă Str. Siriului, nr. 74-76, Sector 1

BUCURESTI BUCURESTI RO

Telefon 0372.13.18.10

Email [email protected]

Web www.elvila.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8000	-3.06% (-0.0550)
ADMY	3.4400	-30% (-2.1000)
ADS	689.0000	1.08% (7.5000)
ALCQ	63.0000	-36.92% (-24.0000)
ALRV	40.0000	29.73% (11.0000)
ALV	1009.8000	0.22% (2.4000)
AMAL	0.0330	-28.26% (-0.0130)
ARAX	1.4100	-0.61% (-0.0100)
ARCV	0.1470	0% (0.0000)
ARJI	5.7500	-17.86% (-1.2500)
ARMT	1.4000	29.32% (0.3900)
ARO	0.2800	-1% (-0.0040)
ASC	3.7600	1.54% (0.0600)
ATRD	23.0000	2.54% (0.6000)
AUXI	70.0000	0% (0.0000)
AVIO	2.3400	0% (0.0000)
BADE	0.1600	0% (0.0000)
BAYN	275.2000	3.86% (10.5500)
BBGA	2.0000	0% (0.0000)
BIBU	2.2000	27.91% (0.4800)
BLEA	0.9500	0% (0.0000)
BMW	485.6500	1.34% (6.3000)
BNAT	0.0890	1.14% (0.0010)
BRCR	0.3000	0% (0.0000)
BRNA	40.2000	-6.88% (-3.0000)
BUCS	0.2400	0% (0.0000)
BUCU	14.0000	10.07% (1.4000)
BUCV	0.6450	0% (0.0000)
CACU	30.2000	2.52% (0.8000)
CAIN	37.0000	0% (0.0000)
CBKN	45.1100	3.73% (1.6400)
CBOT	10.1000	-21.37% (-2.5000)
CCOM	0.0385	11.84% (0.0045)
CEPO	1.8800	-1.05% (-0.0200)
CHIA	26.0000	-29.8% (-14.6000)
CICO	15.7000	0.9% (0.2000)
CMIL	7.4500	0% (0.0000)
CMVX	38.0000	-9.52% (-4.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	86.0000	0% (0.0000)
COEC	27.0000	-17.13% (-6.2000)
COET	5.0000	5.97% (0.4000)
COKJ	38.2000	20.97% (7.8000)
COMY	2.0000	9.52% (0.2000)
CONK	13.3000	0% (0.0000)
CONQ	2.6800	0% (0.0000)
CORO	3.2600	27.22% (0.9200)
COTN	3.8000	-5% (-0.2000)
COUT	50.5000	-1.82% (-1.0000)
COVB	0.2200	0% (0.0000)
CPHA	8.5500	-3.33% (-0.4000)
CPLB	7.0000	29.85% (2.0000)
CRPC	2.0200	-28.06% (-0.7800)
CTT	318.0000	-2.83% (-9.3000)
DAI	350.3000	-0.35% (-1.2000)
DBK	44.2500	5.33% (2.2550)
DIAS	27.0000	7.33% (1.1000)
DOIS	2.0000	-25.93% (-0.7000)
DPW	203.3500	2.66% (5.2400)
DTE	107.1600	4.08% (4.1400)
EEAI	0.8000	0% (0.0000)
ELEL	1.9000	0% (0.0000)
ELER	46.2000	29.85% (12.3000)
ELJA	28.2000	-17.16% (-5.8000)
ELV	0.5000	-0.71% (-0.0050)
ELZY	14.1000	-4.43% (-0.7000)
EMAI	11.8000	7.5% (0.9000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	54.8200	1.59% (0.8600)
FACY	6.9000	8.89% (0.8000)
FAMS	6.1000	0% (0.0000)
FAMZ	8.4000	-2.33% (-0.2000)
FEP	0.1030	-0.89% (-0.0010)
FERO	0.2880	-4% (-0.0120)
FIMR	3.5000	10% (0.4000)
FLAO	70.0000	1.33% (1.0000)
FOJE	8.2500	5.14% (0.4500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1710	9.89% (0.0180)
GAOY	77.0000	4.96% (3.5000)
GHIM	5.0000	-16% (-0.8000)
GRIU	1.0200	0% (0.0000)
HAI	1.3850	0% (0.0000)
HEAL	9.0000	-8.08% (-0.8000)
HLEB	50.0000	0% (0.0000)
HUNT	0.4275	0% (0.0000)
IAMU	9.4000	-1.05% (-0.1000)
IANY	10.3000	-21.54% (-2.8000)
IASX	19.4000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INCT	2.6000	0% (0.0000)
INMA	3.5000	3.55% (0.1200)
INOX	1.2000	-0.69% (-0.0100)
INTA	12.0000	0% (0.0000)
IORB	0.0900	-18.92% (-0.0210)
IPHI	42.0000	-2.33% (-1.0000)
IPRO	5.0000	2.26% (0.1500)
IPRU	0.5900	-0.83% (-0.0050)
IUBR	0.1500	0% (0.0000)
LCSI	26.2000	4.62% (1.2000)
LHA	46.7000	2.08% (0.9700)
LIH	2.3200	0% (0.0000)
MABE	1.1900	29.37% (0.3700)
MACO	18.2500	2.51% (0.4500)
MALI	16.1000	-10.06% (-1.8000)
MAM	2.7200	-0.33% (-0.0100)
MAMA	0.2500	-3.85% (-0.0100)
MECA	13.0000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	10% (0.0080)
MESA	0.1700	18.34% (0.0310)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.2500	29.2% (0.3300)
MOBG	10.9000	0% (0.0000)
MOBT	0.5650	-2.78% (-0.0200)
MODY	0.8400	0% (0.0000)
MOIB	0.6600	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7000	-30% (-0.3000)
NCHI	0.4640	0% (0.0000)
NEOL	0.2400	0% (0.0000)
NORD	4.0600	0% (0.0000)
NRF	5.8300	1.21% (0.0700)
NTEX	67.5000	29.81% (15.5000)
NUIA	8.2000	-1.03% (-0.1000)
OMAL	1.0500	-23.08% (-0.3300)
PCTM	14.8000	5% (1.0000)
PETY	12.8000	-7.86% (-1.1000)
POTI	1.2000	0% (0.0000)
PPLI	2.0800	4.27% (0.1000)
PRAE	0.4760	0% (0.0000)
PRBU	1200.0000	-11.85% (-160.0000)
PRIB	7.5000	-15.56% (-1.4000)
PRSN	0.1155	0.42% (0.0005)
PTRC	0.0345	0% (0.0000)
PVBS	0.4100	-14.89% (-0.0700)
RANT	4.8200	23.08% (1.2000)
RCHI	0.1930	8.7% (0.0200)
REFE	20.4000	3.96% (0.8000)
REMM	18.0000	-20% (-6.0000)
RETZ	17.2000	-18.57% (-3.9000)
REVA	9.3500	0% (0.0000)
ROOF	17.0000	2.86% (0.5000)
RORX	26.6000	-3.45% (-1.0000)
RRD	0.4600	-29.27% (-0.2400)
SAP	560.3000	0.66% (3.7000)
SATU	5.8000	13.04% (0.7500)
SCBC	28.0000	26.8% (8.2000)
SCDM	61.0000	0% (0.0000)
SEBZ	9.0000	0% (0.0000)
SELC	0.5600	0% (0.0000)
SEOL	1.0700	-4.46% (-0.0500)
SEOM	1.8200	3.89% (0.0700)
SERC	0.4580	6.67% (0.0400)
SEVE	3.6800	0.41% (0.0200)
SIDG	0.1660	17.95% (0.0350)
SIE	695.7000	-6.26% (-45.9000)
SIEP	0.2600	0% (0.0000)
SIGS	0.3060	-12.5% (-0.0400)
SINA	17.7000	4.76% (1.0000)
SINT	4.9000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.1000	0.88% (0.0200)
SOMR	0.4000	29.55% (0.1300)
SOPL	4.0000	0% (0.0000)
SPTU	1.2000	-14.14% (-0.2800)
STNM	8.0000	-1.01% (-0.1000)
TRGI	9.8500	0% (0.0000)
TRSK	0.1010	6.84% (0.0080)
TRVM	0.2200	-7.28% (-0.0220)
TSLA	0.0480	-0.99% (-0.0005)
TSND	0.0755	12% (0.0090)
TUAA	0.0700	0.52% (0.0005)
UARG	2.9600	1.35% (0.0400)
UNIR	8.5000	0% (0.0000)
UNISEM	0.2660	-4.93% (-0.0140)
UNVR	30.2000	26.58% (8.4000)
UPET	1.2800	0% (0.0000)
UPRR	2.9400	0% (0.0000)
UTGR	5.0000	-17.86% (-1.2500)
UZC	4.3800	0.88% (0.0400)
UZIN	0.5300	-19.7% (-0.1300)
VAC	5.5500	9.26% (0.5000)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	66.5000	15.85% (13.0000)
AAG	3.8000	0.53% (0.0200)
ALR	1.7200	-0.86% (-0.0150)
ALT	0.0515	0% (0.0000)
ALU	1.9250	0.26% (0.0050)
ARM	0.0850	6.25% (0.0050)
ARS	7.4500	1.97% (0.1500)
ARTE	13.4000	1.48% (0.2000)
ATB	0.5500	1.82% (0.0100)
BCM	0.0815	0% (0.0000)
BIO	0.6400	0% (0.0000)
BNET	0.2960	0% (0.0000)
BRD	12.0000	0.33% (0.0400)
BRK	0.1120	2.33% (0.0026)
BRM	2.2800	0% (0.0000)
BVB	45.4000	0.45% (0.2000)
CAOR	2.9000	9.27% (0.2800)
CBC	31.0000	4.52% (1.4000)
CEON	0.4640	1.29% (0.0060)
CMCM	0.2900	0% (0.0000)
CMF	1.9000	0% (0.0000)
CMP	0.4260	-0.45% (-0.0020)
CNTE	29.2000	0.63% (0.2000)
COMI	0.0040	0% (0.0000)
COTE	74.2000	0% (0.0000)
DAFR	0.0132	-2.78% (-0.0004)
DIGI	33.4000	-0.6% (-0.2000)
EBS	141.1000	0.71% (1.0000)
ECT	0.0300	-3.23% (-0.0010)
EFO	0.2570	4.9% (0.0120)
EL	8.5600	0.12% (0.0100)
ELGS	0.3640	0.55% (0.0020)
ELJ	0.1200	3.2% (0.0040)
ELMA	0.1670	-1.78% (-0.0030)
ENP	0.2560	0% (0.0000)
FP	2.1200	0% (0.0000)
IARV	10.0000	0% (0.0000)
IMP	0.3430	-2% (-0.0070)
M	17.2200	2.96% (0.5000)
MCAB	0.1395	0.71% (0.0010)
MECE	28.0000	0% (0.0000)
MECF	0.1330	-1.41% (-0.0020)
OIL	0.1300	1.14% (0.0015)
PBK	0.0814	3.95% (0.0032)
PPL	10.1000	0% (0.0000)
PREB	1.8700	6.11% (0.1100)
PREH	2.6400	0.77% (0.0200)
PTR	0.5660	2.85% (0.0160)
RMAH	0.6220	0% (0.0000)
ROCE	0.4750	0.21% (0.0010)
RPH	0.1860	0.52% (0.0010)
RRC	0.0810	0% (0.0000)
SCD	1.9900	2.02% (0.0400)
SFG	15.5500	3.29% (0.5000)
SIF1	2.4100	-0.82% (-0.0200)
SIF4	1.1200	0% (0.0000)
SIF5	1.6950	1.79% (0.0300)
SNG	38.3000	0.79% (0.3000)
SNN	44.0000	0.11% (0.0500)
SNO	4.8200	0.4% (0.0200)
SNP	0.4655	1.74% (0.0080)
SOCP	0.8550	-0.57% (-0.0050)
STZ	0.3360	-4.89% (-0.0180)
TBK	20.4000	0.49% (0.1000)
TBM	0.2230	-0.89% (-0.0020)
TEL	23.3000	1.3% (0.3000)
TGN	312.5000	1.46% (4.5000)
TLV	19.6200	1.55% (0.3000)
TRP	0.5440	-0.36% (-0.0020)
TUFE	0.2820	0% (0.0000)
UAM	0.9200	-0.54% (-0.0050)
UCM	0.3420	0.5% (0.0020)
UZT	1.1400	8.62% (0.1000)
VNC	0.1650	-1.48% (-0.0025)
WINE	9.0300	0% (0.0000)
AG	1.1320	-1.03% (-0.0120)
REIT	0.1580	-5.26% (-0.0090)
AAB	5.1000	-0.37% (-0.0200)
ALW	9.1600	4.8% (0.4400)
BIOW	0.1680	-2.35% (-0.0040)
BONA	1.2750	-5.2% (-0.0700)
CLAIM	3.3200	-2% (-0.0700)
FRB	0.3600	1.1% (0.0040)
MILK	6.0000	1.31% (0.0800)
RKOT	0.3630	-0.45% (-0.0020)
SMTL	28.2500	6.02% (1.6000)
EVER	1.2800	0.39% (0.0050)
ONE	0.8260	-0.12% (-0.0010)
TTS	12.6200	0.16% (0.0200)
AST	23.4000	0% (0.0000)
APP	6.6800	-2.18% (-0.1600)
ADISS	0.8700	-0.66% (-0.0060)
CC	3.9000	0.25% (0.0100)
AROBS	0.9410	-1.45% (-0.0140)
AQ	0.6480	1.89% (0.0120)
CAB	0.0404	8.13% (0.0033)
CODE	6.7800	-1.99% (-0.1400)
CRC	20.1000	0% (0.0000)
ROC1	9.5300	5.16% (0.4900)
DN	0.7140	-1.66% (-0.0120)
ABN	1.4500	-0.67% (-0.0100)
DENT	1.8150	-0.26% (-0.0050)
GSH	1.6350	3.69% (0.0600)
TRANSI	0.2820	-1.05% (-0.0030)
BENTO	4.4400	2.27% (0.1000)
BKS	4.6600	0.78% (0.0500)
CHRD	30.0000	0.67% (0.2000)
STKP	2.4000	-2.48% (-0.0600)
SPX	0.3740	1.07% (0.0040)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ELVILA S.A. BUCURESTI

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.