Actiuni ELECTROPRECIZIA SA Sacele
Cotatii
| Ultimul preț | 14.0000 | Simbol | ELZY |
|---|---|---|---|
| Variație | -3.47% (-0.5000) | Valută / Piața | RON / RO |
| Deschidere | 14.0000 | Nr. Acțiuni | 4 995 457 |
| Preț Mediu | 13.9000 | Valoare Nominala | 11.0000 |
| Preț Minim | 13.9000 | Preț Maxim | 13.9000 |
| Volum Tranzacționat | 41 | Valoarea Tranzacționată | 570 |
| Ultima Tranzacție | 07/12/2023 13:53:37 | Capitalizare | 69 936 398 |
Ultima actualizare: 07/12/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC INTERCOM SA loc. SFANTU GHEORGHE jud. COVASNA | 2 606 730 | 52.18% |
| alti actionari / others | 2 388 727 | 47.82% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 8 721 560 | 15 821 899 44.88% | 18 308 848 13.58% |
| Active circulante - Total | 13 575 687 | 23 667 379 42.64% | 27 395 725 13.61% |
| Active imobilizate - Total | 101 302 814 | 105 939 157 4.38% | 166 969 784 36.55% |
| Capital subscris varsat | 42 488 202 | 42 488 202 0% | 54 950 027 22.68% |
| Total capitaluri proprii | 93 249 772 | 103 075 499 9.53% | 158 369 213 34.91% |
| Cheltuieli din exploatare - Total | 21 994 323 | 21 581 330 -1.91% | 20 772 464 -3.89% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 925 992 | 756 143 -22.46% | 690 640 -9.48% |
| Cheltuieli totale | 22 920 315 | 22 337 473 -2.61% | 21 463 104 -4.07% |
| Cifra de afaceri neta | 15 658 797 | 15 018 182 -4.27% | 18 119 807 17.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 287 550 | 17 663 983 7.79% | 25 305 339 30.2% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 957 223 | 7 924 273 37.44% | 9 090 327 12.83% |
| Datorii - Total | 21 244 773 | 25 588 256 16.97% | 34 395 666 25.61% |
| Furnizori restanti - Total | 0 | 41 583 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 37 | 35 -5.71% | 16 -118.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 41 583 | 0 |
| Rezultat brut | 2 637 025 | 12 351 808 78.65% | 5 367 462 -130.12% |
| Rezultat din exploatare | 2 871 590 | 1 279 760 -124.39% | 3 581 087 64.26% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -234 565 | 11 072 048 102.12% | 1 786 375 -519.81% |
| Rezultat net | 1 831 766 | 11 074 591 83.46% | 4 658 871 -137.71% |
| Rezultat curent | 2 637 025 | 12 351 808 78.65% | 5 367 462 -130.12% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 024 374 | 121 761 056 9.64% | 185 278 632 34.28% |
| Creante - Total | 9 801 091 | 16 923 827 42.09% | 18 514 726 8.59% |
| Venituri in avans | 65 657 | 127 120 48.35% | 53 062 -139.57% |
| Venituri din exploatare - Total | 24 865 913 | 22 861 090 -8.77% | 24 353 551 6.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 691 427 | 11 828 191 94.15% | 2 477 015 -377.52% |
| Venituri totale | 25 557 340 | 34 689 281 26.32% | 26 830 566 -29.29% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 20 150 095 | 12 403 126 -62.46% | 22 189 661 44.1% |
| Active circulante - Total | 25 076 379 | 17 568 176 -42.74% | 28 793 635 38.99% |
| Active imobilizate - Total | 90 586 600 | 103 516 632 12.49% | 102 487 741 -1% |
| Capital subscris varsat | 42 488 202 | 42 488 202 0% | 57 700 027 26.36% |
| Total capitaluri proprii | 93 432 241 | 96 243 465 2.92% | 106 753 997 9.85% |
| Cheltuieli din exploatare - Total | 7 731 088 | 11 220 869 31.1% | 8 084 184 -38.8% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 566 556 | 421 766 -34.33% | 391 360 -7.77% |
| Cheltuieli totale | 8 297 644 | 11 642 635 28.73% | 8 475 544 -37.37% |
| Cifra de afaceri neta | 8 236 259 | 8 529 510 3.44% | 11 987 322 28.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 861 070 | 18 902 297 10.8% | 16 586 631 -13.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 161 738 | 5 618 524 8.13% | 6 930 152 18.93% |
| Datorii - Total | 22 022 808 | 24 520 821 10.19% | 23 516 783 -4.27% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 39 | 30 -30% | 24 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 437 794 | 4 553 320 46.46% | 6 670 190 31.74% |
| Rezultat din exploatare | 2 622 601 | 1 430 465 -83.34% | 4 790 439 70.14% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -184 807 | 3 122 855 105.92% | 1 879 751 -66.13% |
| Rezultat net | 2 014 235 | 4 242 558 52.52% | 5 676 680 25.26% |
| Rezultat curent | 2 622 601 | 1 430 465 -83.34% | 4 790 439 70.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 736 695 | 115 919 758 4.47% | 124 677 402 7.02% |
| Creante - Total | 15 941 053 | 9 923 228 -60.64% | 23 301 900 57.41% |
| Venituri in avans | 0 | 68 252 | 44 338 -53.94% |
| Venituri din exploatare - Total | 10 353 689 | 12 651 334 18.16% | 12 874 623 1.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 381 749 | 3 544 621 89.23% | 2 271 111 -56.07% |
| Venituri totale | 10 735 438 | 16 195 955 33.72% | 15 145 734 -6.93% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.300000 | 27/04/2022 | 27/05/2022 | 26/05/2022 | 22/03/2022 | 07/06/2022 |
| 2020 | 0.400000 | 27/04/2021 | 25/05/2021 | 24/05/2021 | 19/03/2021 | 07/06/2021 |
| 2019 | 0.250000 | 24/04/2020 | 19/05/2020 | 18/05/2020 | 20/03/2020 | 05/06/2020 |
| 2018 | 0.400000 | 24/04/2019 | 17/05/2019 | 16/05/2019 | 15/03/2019 | 05/06/2019 |
| 2016 | 0.400000 | 27/04/2017 | 31/05/2017 | 30/05/2017 | 16/03/2017 | 16/06/2017 |
| 2015 | 0.203000 | 22/04/2016 | 31/05/2016 | 30/05/2016 | 18/03/2016 | 17/06/2016 |
| 2014 | 0.346000 | 23/04/2015 | 08/05/2015 | 07/05/2015 | 17/03/2015 | 15/05/2015 |
| 2013 | 1.190000 | 23/04/2014 | 09/05/2014 | 08/05/2014 | 20/03/2014 | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 958.01 | 6.83 0.72% |
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154729_Raport-curent-BVB-convocator-AGEA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154740_Raport-curent-BVB-convocator-AGEA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-27-28-04-2021/3D2D5
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154307_Raport-curent-BVB-convocator-AGOA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154326_Raport-curent-BVB-convocator-AGOA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-27-28-04-2021/75835
Data Publicării 21/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122455_Calendar-financiar-2021-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122504_Calendar-financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2021/4CA4A
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20181115122305_Raport-BVB-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-3/D9AB5
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180814112803_Raport-semestrial-I-2018-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-semestrial-2018/6BC25
Data Publicării 08/08/2018 15:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152902_Raport-curent-BVB-HOT-AGEA-08-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152916_Raport-curent-BVB-HOT-AGEA-08-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-E-08-08-2018/57ABB
Data Publicării 07/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124605_Raport-curent-BVB-AGEA-07-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124613_Raport-curent-BVB-AGEA-07-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Neintrunire-cvorum-AGEA-07-08-2018/1716B
Data Publicării 26/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120526_ERATA-26-07-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120701_ERATA-26-07-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-7-8-august-2018-Erata-/89627
Data Publicării 23/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121305_Raport-curent-BVB-Completare-ordinea-de-zi.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121847_Current-report-update-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-07-08-august-2018/23A6C
Data Publicării 29/06/2018 18:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142534_Convocator-AGEA-7-8-august-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142553_Convocator-AGEA-7-8-august-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-7-8-august-2018/E6826
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515130652_Raport-trimestrial-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-1-2018/1FC3B
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515114652_Raport-privind-calendarul-financiar-pe-anul-2018-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2018/D7E37
Data Publicării 03/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180503133955_Raport-anual-EPS-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-anual-2017/69C24
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180426160856_Raport-curent-Hot-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-O-din-26-04-2018/10B80
Data Publicării 11/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180411153742_Raport-curent-completare-ordine-de-zi.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Completare-ordine-de-zi-AGAO-26-27-aprilie-2018/D8703
Data Publicării 20/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150248_Raport-curent-Convocator.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150325_Current-report-Notice-GSM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-26-27-04-2018/84A1A
Informații Companie
Denumire ELECTROPRECIZIA SA Sacele
Cod Fiscal 1128645
Reg. Com J8/56/1991
Președinte SECELEAN ADRIAN
Adresă STR.PARCULUI 18
SACELE BRASOV RO
Telefon 0268/273.333; 0268/273.775
Email o[email protected]; [email protected]
Web www.electroprecizia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4500 | 1.24% (0.0300) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 940.8000 | -2.18% (-21.2000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.7000 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1196.4000 | 1.79% (20.6000) |
| AMAL | 0.0535 | 0% (0.0000) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.7300 | 6.06% (0.1000) |
| ARCU | 3.2400 | 0% (0.0000) |
| ARCV | 0.1110 | -1.79% (-0.0020) |
| ARJI | 7.8000 | 22.22% (2.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.8400 | 0.61% (0.0300) |
| ATRD | 42.0000 | 3.33% (1.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 1.8800 | -13.04% (-0.3000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 158.9000 | -1.53% (-2.4800) |
| BBGA | 2.2400 | 1.83% (0.0400) |
| BIBU | 2.2600 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 490.0000 | 1.49% (7.3000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 77.5000 | -0.61% (-0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | -4.72% (-0.0500) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.4000 | -0.45% (-0.2000) |
| CBKN | 54.0800 | -4.18% (-2.3600) |
| CCOM | 0.0450 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CICO | 16.6000 | -0.96% (-0.2000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 90.5000 | 0% (0.0000) |
| COCB | 1.3300 | 5.69% (0.0700) |
| COCR | 86.0000 | 1.03% (1.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 70.5000 | 1.4% (1.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.1000 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | -1.79% (-0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 7.9500 | -5.36% (-0.4500) |
| CPLB | 6.3000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 360.0000 | -0.9% (-3.3000) |
| CTUL | 3.8600 | -29.49% (-2.3000) |
| DAI | 308.1000 | -0.16% (-0.5000) |
| DBK | 57.0000 | -1.2% (-0.6900) |
| DIAS | 19.8000 | -29.26% (-7.9000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 224.0000 | 2.83% (6.1500) |
| DTE | 111.3600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.9000 | -3.47% (-0.5000) |
| EMAI | 10.2000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 61.3000 | 2.14% (1.3000) |
| FACY | 8.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1320 | 0.69% (0.0010) |
| FERO | 0.3200 | -15.5% (-0.0620) |
| FIMA | 4.9000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 54.0000 | 10.09% (5.5000) |
| FOJE | 13.1000 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9900 | 1.84% (0.0180) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 48.2000 | -9.06% (-4.8000) |
| HUNT | 0.4080 | 22.82% (0.0760) |
| IAMU | 7.4000 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7600 | -0.79% (-0.0200) |
| INCT | 2.3600 | -3.7% (-0.1000) |
| INOX | 2.0600 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.2000 | -6.63% (-0.1100) |
| IPRU | 0.8150 | 0.62% (0.0050) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 25.0000 | 0% (0.0000) |
| LHA | 41.3650 | 0% (0.0000) |
| LIH | 2.0700 | 0.97% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.2000 | 0% (0.0000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3400 | 0.42% (0.0100) |
| MAMA | 0.2640 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.2000 | 29.92% (3.8000) |
| MEOY | 0.1410 | -1.23% (-0.0020) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4220 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0% (0.0000) |
| MOBG | 8.0000 | -27% (-2.7000) |
| MOBT | 0.5050 | -2.14% (-0.0150) |
| MOIB | 0.6750 | 0% (0.0000) |
| MORA | 1.4000 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5800 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1630 | 0.51% (0.0010) |
| NORD | 3.4200 | -5% (-0.1800) |
| NRF | 3.9800 | -0.25% (-0.0100) |
| NTEX | 49.0000 | 11.3% (6.5000) |
| ORAS | 0.4020 | -10.2% (-0.0500) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1720 | 2.05% (0.0035) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.9100 | 2.73% (0.0600) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2120 | 4.76% (0.0100) |
| REFE | 25.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.2000 | -1.22% (-0.2000) |
| REVA | 9.1800 | 0% (0.0000) |
| ROOF | 27.0000 | -13.33% (-3.6000) |
| RORX | 18.4000 | 0% (0.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 727.3000 | 2.78% (20.0000) |
| SATU | 10.2000 | 0% (0.0000) |
| SCBC | 24.4000 | -4.58% (-1.2000) |
| SCDM | 63.0000 | 0.79% (0.5000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7500 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5300 | 0% (0.0000) |
| SERC | 0.6000 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIE | 797.7000 | 3.42% (26.3000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 15.5000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0800 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.1900 | 0% (0.0000) |
| STNM | 4.6000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.8000 | -30% (-3.7500) |
| TRVM | 0.2520 | -0.68% (-0.0020) |
| TSLA | 0.0700 | 5.63% (0.0040) |
| TSND | 0.0550 | -1.67% (-0.0010) |
| TUAA | 0.0905 | -1.02% (-0.0010) |
| UARG | 2.0000 | 3.55% (0.0700) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3340 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UZC | 4.5600 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.0000 | 0% (0.0000) |
| VIAG | 1.2000 | 0.69% (0.0100) |
| AAG | 3.6800 | -0.54% (-0.0200) |
| ALR | 1.5200 | 2% (0.0300) |
| ALT | 0.0830 | 10.49% (0.0085) |
| ALU | 2.1300 | 1.9% (0.0400) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.7500 | 0% (0.0000) |
| ARTE | 17.5000 | 2.29% (0.4000) |
| ATB | 1.4150 | -0.7% (-0.0100) |
| BCM | 0.0950 | 3.74% (0.0035) |
| BIO | 0.8260 | 0% (0.0000) |
| BNET | 0.2730 | 1.48% (0.0040) |
| BRD | 17.2000 | -0.69% (-0.1200) |
| BRK | 0.1560 | 2.88% (0.0045) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 67.4000 | 0.6% (0.4000) |
| CAOR | 2.6000 | 7.97% (0.2200) |
| CBC | 141.0000 | -2.78% (-4.0000) |
| CEON | 0.4160 | 0.48% (0.0020) |
| CMCM | 0.1800 | 7.32% (0.0120) |
| CMF | 6.1000 | -3.08% (-0.2000) |
| CMP | 0.9060 | 0.88% (0.0080) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 78.6000 | 0.77% (0.6000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.7000 | -0.71% (-0.3000) |
| EBS | 181.3000 | -1.49% (-2.7500) |
| ECT | 0.0335 | 0% (0.0000) |
| EFO | 0.3980 | 0% (0.0000) |
| EL | 10.1200 | 2.74% (0.2700) |
| ELGS | 0.2500 | -0.75% (-0.0020) |
| ELJ | 0.1370 | 2.21% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.3160 | -14.75% (-0.0640) |
| FP | 0.4875 | 0% (0.0000) |
| IARV | 13.1000 | 1.54% (0.2000) |
| IMP | 0.2320 | -2.11% (-0.0050) |
| M | 4.1300 | 1.23% (0.0500) |
| MCAB | 0.0710 | 2.51% (0.0018) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1120 | -0.79% (-0.0010) |
| OIL | 0.1205 | 1.25% (0.0015) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 9.7000 | 0% (0.0000) |
| PREB | 2.3000 | 0% (0.0000) |
| PREH | 2.8600 | -1.38% (-0.0400) |
| PTR | 0.5560 | -1.07% (-0.0060) |
| RMAH | 0.6950 | 0.72% (0.0050) |
| ROCE | 0.2050 | 0.49% (0.0010) |
| RPH | 0.1840 | 5.46% (0.0100) |
| RRC | 0.0820 | 1.8% (0.0015) |
| SCD | 2.7200 | 1.43% (0.0400) |
| SFG | 23.6000 | 1.29% (0.3000) |
| SIF4 | 1.5150 | 0.33% (0.0050) |
| SNG | 49.0500 | 1.66% (0.8000) |
| SNN | 48.4500 | 0.73% (0.3500) |
| SNO | 5.8000 | 5.31% (0.3000) |
| SNP | 0.5490 | -0.36% (-0.0020) |
| SOCP | 2.0000 | 0% (0.0000) |
| STZ | 0.2840 | 0% (0.0000) |
| TBK | 20.8000 | 0.48% (0.1000) |
| TBM | 0.2780 | 2.21% (0.0060) |
| TEL | 29.5000 | 0% (0.0000) |
| TGN | 18.6800 | -1.16% (-0.2200) |
| TLV | 23.0800 | -0.86% (-0.2000) |
| TRP | 0.4705 | -0.53% (-0.0025) |
| TUFE | 0.2800 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.4120 | 13.64% (0.0630) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0560 | 4.1% (0.0025) |
| VNC | 0.1580 | -0.62% (-0.0010) |
| WINE | 13.8600 | 0.29% (0.0400) |
| AG | 1.1850 | 0% (0.0000) |
| REIT | 0.1420 | 2.84% (0.0040) |
| AAB | 3.9800 | -2.4% (-0.1000) |
| ALW | 9.0000 | -1.1% (-0.1000) |
| BIOW | 0.1540 | -0.63% (-0.0010) |
| BONA | 1.5000 | 2.65% (0.0400) |
| CLAIM | 3.9400 | -0.49% (-0.0200) |
| FRB | 0.2100 | 0.46% (0.0010) |
| MILK | 6.2200 | -2.1% (-0.1400) |
| RKOT | 0.3760 | -4.08% (-0.0160) |
| SMTL | 41.5000 | 0.24% (0.1000) |
| EVER | 1.2700 | 0% (0.0000) |
| ONE | 0.9280 | 1.08% (0.0100) |
| TTS | 26.5000 | 4.33% (1.1000) |
| AST | 29.9000 | 0.33% (0.1000) |
| APP | 6.6000 | -1.97% (-0.1500) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.3500 | 0% (0.0000) |
| AQ | 0.8840 | 0.45% (0.0040) |
| CAB | 0.0445 | 0% (0.0000) |
| CODE | 4.6800 | 2.55% (0.1200) |
| CRC | 17.2500 | -1.97% (-0.3500) |
| ROC1 | 9.1800 | -1.71% (-0.1600) |
| DN | 1.2900 | 0.78% (0.0100) |
| ABN | 1.2100 | 3.31% (0.0400) |
| DENT | 1.6400 | 2.25% (0.0400) |
| GSH | 1.4200 | 0% (0.0000) |
| TRANSI | 0.3030 | 0.33% (0.0010) |
| BENTO | 10.7500 | 1.88% (0.2000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | 0.65% (0.0020) |
