Ultimul preț | 14.0000 | Simbol | ELZY |
---|---|---|---|
Variație | -3.47% (-0.5000) | Valută / Piața | RON / RO |
Deschidere | 14.0000 | Nr. Acțiuni | 4 995 457 |
Preț Mediu | 13.9000 | Valoare Nominala | 11.0000 |
Preț Minim | 13.9000 | Preț Maxim | 13.9000 |
Volum Tranzacționat | 41 | Valoarea Tranzacționată | 570 |
Ultima Tranzacție | 07/12/2023 13:53:37 | Capitalizare | 69 936 398 |
Ultima actualizare: 07/12/2023 18:56
Denumire | Nr. Acțiuni | Procent |
---|---|---|
SC INTERCOM SA loc. SFANTU GHEORGHE jud. COVASNA | 2 606 730 | 52.18% |
alti actionari / others | 2 388 727 | 47.82% |
Annual - 2019 | Annual - 2020 | Annual - 2021 | |
Active circulante, respectiv datorii curente nete | 8 721 560 | 15 821 899 44.88% | 18 308 848 13.58% |
Active circulante - Total | 13 575 687 | 23 667 379 42.64% | 27 395 725 13.61% |
Active imobilizate - Total | 101 302 814 | 105 939 157 4.38% | 166 969 784 36.55% |
Capital subscris varsat | 42 488 202 | 42 488 202 0% | 54 950 027 22.68% |
Total capitaluri proprii | 93 249 772 | 103 075 499 9.53% | 158 369 213 34.91% |
Cheltuieli din exploatare - Total | 21 994 323 | 21 581 330 -1.91% | 20 772 464 -3.89% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 925 992 | 756 143 -22.46% | 690 640 -9.48% |
Cheltuieli totale | 22 920 315 | 22 337 473 -2.61% | 21 463 104 -4.07% |
Cifra de afaceri neta | 15 658 797 | 15 018 182 -4.27% | 18 119 807 17.12% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 287 550 | 17 663 983 7.79% | 25 305 339 30.2% |
Datorii ce trebuie platite intr-o perioada de un an | 4 957 223 | 7 924 273 37.44% | 9 090 327 12.83% |
Datorii - Total | 21 244 773 | 25 588 256 16.97% | 34 395 666 25.61% |
Furnizori restanti - Total | 0 | 41 583 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 37 | 35 -5.71% | 16 -118.75% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 41 583 | 0 |
Rezultat brut | 2 637 025 | 12 351 808 78.65% | 5 367 462 -130.12% |
Rezultat din exploatare | 2 871 590 | 1 279 760 -124.39% | 3 581 087 64.26% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -234 565 | 11 072 048 102.12% | 1 786 375 -519.81% |
Rezultat net | 1 831 766 | 11 074 591 83.46% | 4 658 871 -137.71% |
Rezultat curent | 2 637 025 | 12 351 808 78.65% | 5 367 462 -130.12% |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 110 024 374 | 121 761 056 9.64% | 185 278 632 34.28% |
Creante - Total | 9 801 091 | 16 923 827 42.09% | 18 514 726 8.59% |
Venituri in avans | 65 657 | 127 120 48.35% | 53 062 -139.57% |
Venituri din exploatare - Total | 24 865 913 | 22 861 090 -8.77% | 24 353 551 6.13% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 691 427 | 11 828 191 94.15% | 2 477 015 -377.52% |
Venituri totale | 25 557 340 | 34 689 281 26.32% | 26 830 566 -29.29% |
Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
Active circulante, respectiv datorii curente nete | 20 150 095 | 12 403 126 -62.46% | 22 189 661 44.1% |
Active circulante - Total | 25 076 379 | 17 568 176 -42.74% | 28 793 635 38.99% |
Active imobilizate - Total | 90 586 600 | 103 516 632 12.49% | 102 487 741 -1% |
Capital subscris varsat | 42 488 202 | 42 488 202 0% | 57 700 027 26.36% |
Total capitaluri proprii | 93 432 241 | 96 243 465 2.92% | 106 753 997 9.85% |
Cheltuieli din exploatare - Total | 7 731 088 | 11 220 869 31.1% | 8 084 184 -38.8% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 566 556 | 421 766 -34.33% | 391 360 -7.77% |
Cheltuieli totale | 8 297 644 | 11 642 635 28.73% | 8 475 544 -37.37% |
Cifra de afaceri neta | 8 236 259 | 8 529 510 3.44% | 11 987 322 28.85% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 861 070 | 18 902 297 10.8% | 16 586 631 -13.96% |
Datorii ce trebuie platite intr-o perioada de un an | 5 161 738 | 5 618 524 8.13% | 6 930 152 18.93% |
Datorii - Total | 22 022 808 | 24 520 821 10.19% | 23 516 783 -4.27% |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 39 | 30 -30% | 24 -25% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 2 437 794 | 4 553 320 46.46% | 6 670 190 31.74% |
Rezultat din exploatare | 2 622 601 | 1 430 465 -83.34% | 4 790 439 70.14% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -184 807 | 3 122 855 105.92% | 1 879 751 -66.13% |
Rezultat net | 2 014 235 | 4 242 558 52.52% | 5 676 680 25.26% |
Rezultat curent | 2 622 601 | 1 430 465 -83.34% | 4 790 439 70.14% |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 110 736 695 | 115 919 758 4.47% | 124 677 402 7.02% |
Creante - Total | 15 941 053 | 9 923 228 -60.64% | 23 301 900 57.41% |
Venituri in avans | 0 | 68 252 | 44 338 -53.94% |
Venituri din exploatare - Total | 10 353 689 | 12 651 334 18.16% | 12 874 623 1.73% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 381 749 | 3 544 621 89.23% | 2 271 111 -56.07% |
Venituri totale | 10 735 438 | 16 195 955 33.72% | 15 145 734 -6.93% |
An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
---|---|---|---|---|---|---|
2021 | 0.300000 | 27/04/2022 | 27/05/2022 | 26/05/2022 | 22/03/2022 | 07/06/2022 |
2020 | 0.400000 | 27/04/2021 | 25/05/2021 | 24/05/2021 | 19/03/2021 | 07/06/2021 |
2019 | 0.250000 | 24/04/2020 | 19/05/2020 | 18/05/2020 | 20/03/2020 | 05/06/2020 |
2018 | 0.400000 | 24/04/2019 | 17/05/2019 | 16/05/2019 | 15/03/2019 | 05/06/2019 |
2016 | 0.400000 | 27/04/2017 | 31/05/2017 | 30/05/2017 | 16/03/2017 | 16/06/2017 |
2015 | 0.203000 | 22/04/2016 | 31/05/2016 | 30/05/2016 | 18/03/2016 | 17/06/2016 |
2014 | 0.346000 | 23/04/2015 | 08/05/2015 | 07/05/2015 | 17/03/2015 | 15/05/2015 |
2013 | 1.190000 | 23/04/2014 | 09/05/2014 | 08/05/2014 | 20/03/2014 | - |
Indice | Valoare | Evoluție |
---|---|---|
BETAeRO | 958.01 | 6.83 0.72% |
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154729_Raport-curent-BVB-convocator-AGEA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154740_Raport-curent-BVB-convocator-AGEA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-27-28-04-2021/3D2D5
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154307_Raport-curent-BVB-convocator-AGOA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154326_Raport-curent-BVB-convocator-AGOA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-27-28-04-2021/75835
Data Publicării 21/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122455_Calendar-financiar-2021-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122504_Calendar-financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2021/4CA4A
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20181115122305_Raport-BVB-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-3/D9AB5
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180814112803_Raport-semestrial-I-2018-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-semestrial-2018/6BC25
Data Publicării 08/08/2018 15:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152902_Raport-curent-BVB-HOT-AGEA-08-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152916_Raport-curent-BVB-HOT-AGEA-08-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-E-08-08-2018/57ABB
Data Publicării 07/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124605_Raport-curent-BVB-AGEA-07-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124613_Raport-curent-BVB-AGEA-07-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Neintrunire-cvorum-AGEA-07-08-2018/1716B
Data Publicării 26/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120526_ERATA-26-07-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120701_ERATA-26-07-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-7-8-august-2018-Erata-/89627
Data Publicării 23/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121305_Raport-curent-BVB-Completare-ordinea-de-zi.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121847_Current-report-update-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-07-08-august-2018/23A6C
Data Publicării 29/06/2018 18:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142534_Convocator-AGEA-7-8-august-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142553_Convocator-AGEA-7-8-august-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-7-8-august-2018/E6826
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515130652_Raport-trimestrial-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-1-2018/1FC3B
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515114652_Raport-privind-calendarul-financiar-pe-anul-2018-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2018/D7E37
Data Publicării 03/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180503133955_Raport-anual-EPS-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-anual-2017/69C24
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180426160856_Raport-curent-Hot-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-O-din-26-04-2018/10B80
Data Publicării 11/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180411153742_Raport-curent-completare-ordine-de-zi.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Completare-ordine-de-zi-AGAO-26-27-aprilie-2018/D8703
Data Publicării 20/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150248_Raport-curent-Convocator.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150325_Current-report-Notice-GSM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-26-27-04-2018/84A1A
Denumire ELECTROPRECIZIA SA Sacele
Cod Fiscal 1128645
Reg. Com J8/56/1991
Președinte SECELEAN ADRIAN
Adresă STR.PARCULUI 18
SACELE BRASOV RO
Telefon 0268/273.333; 0268/273.775
Email o[email protected]; [email protected]
Web www.electroprecizia.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 2.4500 | 1.24% (0.0300) |
ADMY | 4.9200 | 0.41% (0.0200) |
ADS | 940.8000 | -2.18% (-21.2000) |
AGCM | 0.2000 | 0% (0.0000) |
ALB | 0.7000 | 2.47% (0.0200) |
ALCQ | 60.0000 | -36.92% (-24.0000) |
ALV | 1196.4000 | 1.79% (20.6000) |
AMAL | 0.0535 | 0% (0.0000) |
ANIM | 2.4200 | -27.03% (-0.9260) |
ARAX | 1.7300 | 6.06% (0.1000) |
ARCU | 3.2400 | 0% (0.0000) |
ARCV | 0.1110 | -1.79% (-0.0020) |
ARJI | 7.8000 | 22.22% (2.0000) |
ARMT | 2.1000 | 0% (0.0000) |
ARO | 0.3900 | 15.98% (0.0620) |
ASC | 4.8400 | 0.61% (0.0300) |
ATRD | 42.0000 | 3.33% (1.4000) |
AUXI | 46.0000 | 0% (0.0000) |
AVIO | 1.8800 | -13.04% (-0.3000) |
BALN | 0.1000 | 0% (0.0000) |
BAYN | 158.9000 | -1.53% (-2.4800) |
BBGA | 2.2400 | 1.83% (0.0400) |
BIBU | 2.2600 | 6.67% (0.2000) |
BLEA | 0.4900 | -26.32% (-0.2500) |
BMW | 490.0000 | 1.49% (7.3000) |
BNAT | 0.1500 | 4.49% (0.0040) |
BRCR | 0.3000 | 30% (0.0900) |
BRNA | 77.5000 | -0.61% (-0.5000) |
BUCS | 0.2880 | 0% (0.0000) |
BUCU | 12.0000 | -1.54% (-0.2000) |
BUCV | 0.9550 | -4.72% (-0.0500) |
CACU | 25.0000 | 0% (0.0000) |
CAIN | 31.4000 | -0.45% (-0.2000) |
CBKN | 54.0800 | -4.18% (-2.3600) |
CCOM | 0.0450 | 0% (0.0000) |
CEPO | 2.0400 | 0% (0.0000) |
CICO | 16.6000 | -0.96% (-0.2000) |
CMIL | 0.3360 | 0% (0.0000) |
CMVX | 90.5000 | 0% (0.0000) |
COCB | 1.3300 | 5.69% (0.0700) |
COCR | 86.0000 | 1.03% (1.0000) |
COEC | 23.4000 | -22.15% (-6.6000) |
COET | 5.0000 | 4.48% (0.3000) |
COKG | 18.0000 | 11.3% (2.6000) |
COKJ | 70.5000 | 1.4% (1.0000) |
COMY | 2.1800 | 24% (0.6000) |
CONK | 20.6000 | 26.21% (5.4000) |
CONQ | 4.3800 | 7.69% (0.4000) |
CORO | 3.1000 | -18.82% (-0.7000) |
COTM | 3.3800 | 30% (0.7800) |
COTN | 4.5000 | -1.79% (-0.1000) |
COVB | 0.2760 | -14.29% (-0.0500) |
CPHA | 7.9500 | -5.36% (-0.4500) |
CPLB | 6.3000 | -23.64% (-1.9500) |
CRPC | 1.8000 | -0.55% (-0.0100) |
CTT | 360.0000 | -0.9% (-3.3000) |
CTUL | 3.8600 | -29.49% (-2.3000) |
DAI | 308.1000 | -0.16% (-0.5000) |
DBK | 57.0000 | -1.2% (-0.6900) |
DIAS | 19.8000 | -29.26% (-7.9000) |
DOIS | 2.5200 | 0% (0.0000) |
DPW | 224.0000 | 2.83% (6.1500) |
DTE | 111.3600 | -2.79% (-2.6900) |
EEAI | 1.0500 | 0% (0.0000) |
ELCT | 10.2000 | 22.22% (2.0000) |
ELEL | 1.7100 | 0% (0.0000) |
ELER | 42.0000 | -29.3% (-18.9000) |
ELJA | 45.0000 | 0% (0.0000) |
ELV | 0.4900 | 0% (0.0000) |
ELZY | 13.9000 | -3.47% (-0.5000) |
EMAI | 10.2000 | -8.18% (-0.9000) |
EMTL | 18.3000 | -29.78% (-8.1000) |
EOAN | 61.3000 | 2.14% (1.3000) |
FACY | 8.2000 | 0% (0.0000) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 6.6000 | 0% (0.0000) |
FEP | 0.1320 | 0.69% (0.0010) |
FERO | 0.3200 | -15.5% (-0.0620) |
FIMA | 4.9000 | 17.65% (1.0500) |
FIMR | 3.5000 | 10% (0.4000) |
FLAO | 54.0000 | 10.09% (5.5000) |
FOJE | 13.1000 | 0% (0.0000) |
FOMA | 6.6000 | 0% (0.0000) |
FOSB | 0.2060 | -29.71% (-0.1040) |
GALF | 5.1000 | 0% (0.0000) |
GAOY | 90.5000 | 0% (0.0000) |
GRIU | 1.0300 | 0% (0.0000) |
HAI | 0.9900 | 1.84% (0.0180) |
HEAL | 8.0000 | 0% (0.0000) |
HLEB | 48.2000 | -9.06% (-4.8000) |
HUNT | 0.4080 | 22.82% (0.0760) |
IAMU | 7.4000 | 15.63% (1.2500) |
IASX | 21.8000 | 0% (0.0000) |
ICEV | 1.0100 | -25.91% (-0.5000) |
ICMA | 2.1400 | 29.73% (0.6600) |
INBO | 1.7600 | -0.79% (-0.0200) |
INCT | 2.3600 | -3.7% (-0.1000) |
INOX | 2.0600 | 0% (0.0000) |
IORB | 0.2020 | 0% (0.0000) |
IPHI | 49.8000 | 6.25% (3.5000) |
IPRO | 1.2000 | -6.63% (-0.1100) |
IPRU | 0.8150 | 0.62% (0.0050) |
IUBR | 0.1600 | -0.56% (-0.0010) |
LCSI | 25.0000 | 0% (0.0000) |
LHA | 41.3650 | 0% (0.0000) |
LIH | 2.0700 | 0.97% (0.0200) |
MABE | 1.5800 | -1.89% (-0.0300) |
MACO | 16.2000 | 0% (0.0000) |
MALI | 17.0000 | 0% (0.0000) |
MAM | 2.3400 | 0.42% (0.0100) |
MAMA | 0.2640 | 0% (0.0000) |
MEBY | 14.0000 | 9.89% (1.8000) |
MECA | 14.2000 | 0% (0.0000) |
MECH | 2.7400 | 0% (0.0000) |
MECP | 14.2000 | 29.92% (3.8000) |
MEOY | 0.1410 | -1.23% (-0.0020) |
MESA | 0.2400 | 28% (0.0700) |
METT | 0.4220 | 0% (0.0000) |
METY | 0.1250 | 29.1% (0.0390) |
MINO | 0.1300 | -21.05% (-0.0320) |
MOBE | 2.3000 | 0% (0.0000) |
MOBG | 8.0000 | -27% (-2.7000) |
MOBT | 0.5050 | -2.14% (-0.0150) |
MOIB | 0.6750 | 0% (0.0000) |
MORA | 1.4000 | 7.84% (0.0800) |
MRDO | 9.3000 | -29.37% (-4.2000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NAXY | 0.5800 | -30% (-0.3000) |
NCHI | 0.4520 | 3% (0.0150) |
NEOL | 0.1630 | 0.51% (0.0010) |
NORD | 3.4200 | -5% (-0.1800) |
NRF | 3.9800 | -0.25% (-0.0100) |
NTEX | 49.0000 | 11.3% (6.5000) |
ORAS | 0.4020 | -10.2% (-0.0500) |
PACY | 0.4740 | 0% (0.0000) |
PCTM | 23.0000 | -21.48% (-6.4000) |
PETY | 12.8000 | -6.06% (-1.0000) |
POTI | 2.1000 | 29.73% (0.6600) |
PPLI | 1.9600 | -4.39% (-0.1000) |
PRAE | 0.6000 | 0% (0.0000) |
PRBU | 1200.0000 | 0% (0.0000) |
PRIB | 8.2000 | 17% (1.7000) |
PRSN | 0.1720 | 2.05% (0.0035) |
PTRC | 0.0280 | 0% (0.0000) |
PVBS | 1.9100 | 2.73% (0.0600) |
RANT | 4.9000 | 0% (0.0000) |
RCHI | 0.2120 | 4.76% (0.0100) |
REFE | 25.0000 | 0% (0.0000) |
RELE | 10.0000 | -1.54% (-0.2000) |
REMM | 16.8000 | 0% (0.0000) |
RETZ | 16.2000 | -1.22% (-0.2000) |
REVA | 9.1800 | 0% (0.0000) |
ROOF | 27.0000 | -13.33% (-3.6000) |
RORX | 18.4000 | 0% (0.0000) |
RRD | 1.0300 | 0.83% (0.0100) |
SAP | 727.3000 | 2.78% (20.0000) |
SATU | 10.2000 | 0% (0.0000) |
SCBC | 24.4000 | -4.58% (-1.2000) |
SCDM | 63.0000 | 0.79% (0.5000) |
SEBZ | 11.5000 | 29.51% (3.6000) |
SELC | 0.7500 | 0% (0.0000) |
SEOL | 1.7500 | 0% (0.0000) |
SEOM | 1.5300 | 0% (0.0000) |
SERC | 0.6000 | 0% (0.0000) |
SEVE | 3.9000 | 0% (0.0000) |
SIE | 797.7000 | 3.42% (26.3000) |
SIEP | 0.3000 | 0% (0.0000) |
SIFI | 370.0000 | 0% (0.0000) |
SIGS | 0.4000 | 0% (0.0000) |
SINA | 15.5000 | 5.53% (1.1000) |
SINT | 3.7000 | -21.45% (-1.1800) |
SIRJ | 0.9700 | 0% (0.0000) |
SNC | 2.0800 | 10.77% (0.2100) |
SOMR | 4.5600 | 0% (0.0000) |
SOTA | 0.4520 | 29.52% (0.1470) |
SPTU | 1.1900 | 0% (0.0000) |
STNM | 4.6000 | 0% (0.0000) |
STOF | 3.5200 | -0.45% (-0.0200) |
TRGI | 13.3000 | 0% (0.0000) |
TRNG | 8.8000 | -30% (-3.7500) |
TRVM | 0.2520 | -0.68% (-0.0020) |
TSLA | 0.0700 | 5.63% (0.0040) |
TSND | 0.0550 | -1.67% (-0.0010) |
TUAA | 0.0905 | -1.02% (-0.0010) |
UARG | 2.0000 | 3.55% (0.0700) |
UNIR | 7.1500 | -3.23% (-0.3000) |
UNISEM | 0.3340 | -1.61% (-0.0060) |
UNVR | 28.0000 | 0% (0.0000) |
UPET | 1.6000 | -13.51% (-0.2500) |
UPRR | 2.9600 | 0% (0.0000) |
URBA | 16.6000 | 29.41% (5.0000) |
URCB | 0.3000 | -29.95% (-0.1300) |
UZC | 4.5600 | -4.27% (-0.2500) |
UZIN | 0.5300 | 28.57% (0.1500) |
VAC | 7.0000 | 0% (0.0000) |
VIAG | 1.2000 | 0.69% (0.0100) |
AAG | 3.6800 | -0.54% (-0.0200) |
ALR | 1.5200 | 2% (0.0300) |
ALT | 0.0830 | 10.49% (0.0085) |
ALU | 2.1300 | 1.9% (0.0400) |
ARM | 0.1000 | 0% (0.0000) |
ARS | 8.7500 | 0% (0.0000) |
ARTE | 17.5000 | 2.29% (0.4000) |
ATB | 1.4150 | -0.7% (-0.0100) |
BCM | 0.0950 | 3.74% (0.0035) |
BIO | 0.8260 | 0% (0.0000) |
BNET | 0.2730 | 1.48% (0.0040) |
BRD | 17.2000 | -0.69% (-0.1200) |
BRK | 0.1560 | 2.88% (0.0045) |
BRM | 2.4000 | 0% (0.0000) |
BVB | 67.4000 | 0.6% (0.4000) |
CAOR | 2.6000 | 7.97% (0.2200) |
CBC | 141.0000 | -2.78% (-4.0000) |
CEON | 0.4160 | 0.48% (0.0020) |
CMCM | 0.1800 | 7.32% (0.0120) |
CMF | 6.1000 | -3.08% (-0.2000) |
CMP | 0.9060 | 0.88% (0.0080) |
CNTE | 35.0000 | 3.85% (1.4000) |
COMI | 0.0035 | 0% (0.0000) |
COTE | 78.6000 | 0.77% (0.6000) |
DAFR | 0.0115 | -4% (-0.0005) |
DIGI | 41.7000 | -0.71% (-0.3000) |
EBS | 181.3000 | -1.49% (-2.7500) |
ECT | 0.0335 | 0% (0.0000) |
EFO | 0.3980 | 0% (0.0000) |
EL | 10.1200 | 2.74% (0.2700) |
ELGS | 0.2500 | -0.75% (-0.0020) |
ELJ | 0.1370 | 2.21% (0.0030) |
ELMA | 0.2020 | 0% (0.0000) |
ENP | 0.3160 | -14.75% (-0.0640) |
FP | 0.4875 | 0% (0.0000) |
IARV | 13.1000 | 1.54% (0.2000) |
IMP | 0.2320 | -2.11% (-0.0050) |
M | 4.1300 | 1.23% (0.0500) |
MCAB | 0.0710 | 2.51% (0.0018) |
MECE | 30.2000 | 0% (0.0000) |
MECF | 0.1120 | -0.79% (-0.0010) |
OIL | 0.1205 | 1.25% (0.0015) |
PBK | 0.0810 | 0% (0.0000) |
PPL | 9.7000 | 0% (0.0000) |
PREB | 2.3000 | 0% (0.0000) |
PREH | 2.8600 | -1.38% (-0.0400) |
PTR | 0.5560 | -1.07% (-0.0060) |
RMAH | 0.6950 | 0.72% (0.0050) |
ROCE | 0.2050 | 0.49% (0.0010) |
RPH | 0.1840 | 5.46% (0.0100) |
RRC | 0.0820 | 1.8% (0.0015) |
SCD | 2.7200 | 1.43% (0.0400) |
SFG | 23.6000 | 1.29% (0.3000) |
SIF4 | 1.5150 | 0.33% (0.0050) |
SNG | 49.0500 | 1.66% (0.8000) |
SNN | 48.4500 | 0.73% (0.3500) |
SNO | 5.8000 | 5.31% (0.3000) |
SNP | 0.5490 | -0.36% (-0.0020) |
SOCP | 2.0000 | 0% (0.0000) |
STZ | 0.2840 | 0% (0.0000) |
TBK | 20.8000 | 0.48% (0.1000) |
TBM | 0.2780 | 2.21% (0.0060) |
TEL | 29.5000 | 0% (0.0000) |
TGN | 18.6800 | -1.16% (-0.2200) |
TLV | 23.0800 | -0.86% (-0.2000) |
TRP | 0.4705 | -0.53% (-0.0025) |
TUFE | 0.2800 | 0% (0.0000) |
UAM | 0.5450 | 1.87% (0.0100) |
UCM | 0.4120 | 13.64% (0.0630) |
UZT | 1.1400 | 0% (0.0000) |
VESY | 0.0560 | 4.1% (0.0025) |
VNC | 0.1580 | -0.62% (-0.0010) |
WINE | 13.8600 | 0.29% (0.0400) |
AG | 1.1850 | 0% (0.0000) |
REIT | 0.1420 | 2.84% (0.0040) |
AAB | 3.9800 | -2.4% (-0.1000) |
ALW | 9.0000 | -1.1% (-0.1000) |
BIOW | 0.1540 | -0.63% (-0.0010) |
BONA | 1.5000 | 2.65% (0.0400) |
CLAIM | 3.9400 | -0.49% (-0.0200) |
FRB | 0.2100 | 0.46% (0.0010) |
MILK | 6.2200 | -2.1% (-0.1400) |
RKOT | 0.3760 | -4.08% (-0.0160) |
SMTL | 41.5000 | 0.24% (0.1000) |
EVER | 1.2700 | 0% (0.0000) |
ONE | 0.9280 | 1.08% (0.0100) |
TTS | 26.5000 | 4.33% (1.1000) |
AST | 29.9000 | 0.33% (0.1000) |
APP | 6.6000 | -1.97% (-0.1500) |
ADISS | 0.7000 | 0% (0.0000) |
CC | 5.3500 | 0% (0.0000) |
AQ | 0.8840 | 0.45% (0.0040) |
CAB | 0.0445 | 0% (0.0000) |
CODE | 4.6800 | 2.55% (0.1200) |
CRC | 17.2500 | -1.97% (-0.3500) |
ROC1 | 9.1800 | -1.71% (-0.1600) |
DN | 1.2900 | 0.78% (0.0100) |
ABN | 1.2100 | 3.31% (0.0400) |
DENT | 1.6400 | 2.25% (0.0400) |
GSH | 1.4200 | 0% (0.0000) |
TRANSI | 0.3030 | 0.33% (0.0010) |
BENTO | 10.7500 | 1.88% (0.2000) |
BKS | 4.8000 | 0% (0.0000) |
CHRD | 18.0000 | 0% (0.0000) |
STKP | 1.8900 | 0% (0.0000) |
SPX | 0.3000 | 0.65% (0.0020) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF pe care îl pot accesa aici .
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.