Actiuni ELECTROPRECIZIA SA Sacele
Cotatii
| Ultimul preț | 15.3000 | Simbol | ELZY |
|---|---|---|---|
| Variație | -4.43% (-0.7000) | Valută / Piața | RON / RO |
| Deschidere | 15.3000 | Nr. Acțiuni | 4 995 457 |
| Preț Mediu | 14.8000 | Valoare Nominala | 11.0000 |
| Preț Minim | 14.0000 | Preț Maxim | 15.1000 |
| Volum Tranzacționat | 114 | Valoarea Tranzacționată | 1 686 |
| Ultima Tranzacție | 22/03/2023 13:34:31 | Capitalizare | 76 430 492 |
Ultima actualizare: 27/03/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC INTERCOM SA loc. SFANTU GHEORGHE jud. COVASNA | 2 606 730 | 52.18% |
| alti actionari / others | 2 388 727 | 47.82% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 8 721 560 | 15 821 899 44.88% | 18 308 848 13.58% |
| Active circulante - Total | 13 575 687 | 23 667 379 42.64% | 27 395 725 13.61% |
| Active imobilizate - Total | 101 302 814 | 105 939 157 4.38% | 166 969 784 36.55% |
| Capital subscris varsat | 42 488 202 | 42 488 202 0% | 54 950 027 22.68% |
| Total capitaluri proprii | 93 249 772 | 103 075 499 9.53% | 158 369 213 34.91% |
| Cheltuieli din exploatare - Total | 21 994 323 | 21 581 330 -1.91% | 20 772 464 -3.89% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 925 992 | 756 143 -22.46% | 690 640 -9.48% |
| Cheltuieli totale | 22 920 315 | 22 337 473 -2.61% | 21 463 104 -4.07% |
| Cifra de afaceri neta | 15 658 797 | 15 018 182 -4.27% | 18 119 807 17.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 287 550 | 17 663 983 7.79% | 25 305 339 30.2% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 957 223 | 7 924 273 37.44% | 9 090 327 12.83% |
| Datorii - Total | 21 244 773 | 25 588 256 16.97% | 34 395 666 25.61% |
| Furnizori restanti - Total | 0 | 41 583 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 37 | 35 -5.71% | 16 -118.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 41 583 | 0 |
| Rezultat brut | 2 637 025 | 12 351 808 78.65% | 5 367 462 -130.12% |
| Rezultat din exploatare | 2 871 590 | 1 279 760 -124.39% | 3 581 087 64.26% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -234 565 | 11 072 048 102.12% | 1 786 375 -519.81% |
| Rezultat net | 1 831 766 | 11 074 591 83.46% | 4 658 871 -137.71% |
| Rezultat curent | 2 637 025 | 12 351 808 78.65% | 5 367 462 -130.12% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 024 374 | 121 761 056 9.64% | 185 278 632 34.28% |
| Creante - Total | 9 801 091 | 16 923 827 42.09% | 18 514 726 8.59% |
| Venituri in avans | 65 657 | 127 120 48.35% | 53 062 -139.57% |
| Venituri din exploatare - Total | 24 865 913 | 22 861 090 -8.77% | 24 353 551 6.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 691 427 | 11 828 191 94.15% | 2 477 015 -377.52% |
| Venituri totale | 25 557 340 | 34 689 281 26.32% | 26 830 566 -29.29% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 20 150 095 | 12 403 126 -62.46% | 22 189 661 44.1% |
| Active circulante - Total | 25 076 379 | 17 568 176 -42.74% | 28 793 635 38.99% |
| Active imobilizate - Total | 90 586 600 | 103 516 632 12.49% | 102 487 741 -1% |
| Capital subscris varsat | 42 488 202 | 42 488 202 0% | 57 700 027 26.36% |
| Total capitaluri proprii | 93 432 241 | 96 243 465 2.92% | 106 753 997 9.85% |
| Cheltuieli din exploatare - Total | 7 731 088 | 11 220 869 31.1% | 8 084 184 -38.8% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 566 556 | 421 766 -34.33% | 391 360 -7.77% |
| Cheltuieli totale | 8 297 644 | 11 642 635 28.73% | 8 475 544 -37.37% |
| Cifra de afaceri neta | 8 236 259 | 8 529 510 3.44% | 11 987 322 28.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 861 070 | 18 902 297 10.8% | 16 586 631 -13.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 161 738 | 5 618 524 8.13% | 6 930 152 18.93% |
| Datorii - Total | 22 022 808 | 24 520 821 10.19% | 23 516 783 -4.27% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 39 | 30 -30% | 24 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 437 794 | 4 553 320 46.46% | 6 670 190 31.74% |
| Rezultat din exploatare | 2 622 601 | 1 430 465 -83.34% | 4 790 439 70.14% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -184 807 | 3 122 855 105.92% | 1 879 751 -66.13% |
| Rezultat net | 2 014 235 | 4 242 558 52.52% | 5 676 680 25.26% |
| Rezultat curent | 2 622 601 | 1 430 465 -83.34% | 4 790 439 70.14% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 736 695 | 115 919 758 4.47% | 124 677 402 7.02% |
| Creante - Total | 15 941 053 | 9 923 228 -60.64% | 23 301 900 57.41% |
| Venituri in avans | 0 | 68 252 | 44 338 -53.94% |
| Venituri din exploatare - Total | 10 353 689 | 12 651 334 18.16% | 12 874 623 1.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 381 749 | 3 544 621 89.23% | 2 271 111 -56.07% |
| Venituri totale | 10 735 438 | 16 195 955 33.72% | 15 145 734 -6.93% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.300000 | 27/04/2022 | 27/05/2022 | 26/05/2022 | 22/03/2022 | 07/06/2022 |
| 2020 | 0.400000 | 27/04/2021 | 25/05/2021 | 24/05/2021 | 19/03/2021 | 07/06/2021 |
| 2019 | 0.250000 | 24/04/2020 | 19/05/2020 | 18/05/2020 | 20/03/2020 | 05/06/2020 |
| 2018 | 0.400000 | 24/04/2019 | 17/05/2019 | 16/05/2019 | 15/03/2019 | 05/06/2019 |
| 2016 | 0.400000 | 27/04/2017 | 31/05/2017 | 30/05/2017 | 16/03/2017 | 16/06/2017 |
| 2015 | 0.203000 | 22/04/2016 | 31/05/2016 | 30/05/2016 | 18/03/2016 | 17/06/2016 |
| 2014 | 0.346000 | 23/04/2015 | 08/05/2015 | 07/05/2015 | 17/03/2015 | 15/05/2015 |
| 2013 | 1.190000 | 23/04/2014 | 09/05/2014 | 08/05/2014 | 20/03/2014 | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 881.46 | 6.17 0.7% |
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154729_Raport-curent-BVB-convocator-AGEA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154740_Raport-curent-BVB-convocator-AGEA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-27-28-04-2021/3D2D5
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154307_Raport-curent-BVB-convocator-AGOA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154326_Raport-curent-BVB-convocator-AGOA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-27-28-04-2021/75835
Data Publicării 21/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122455_Calendar-financiar-2021-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122504_Calendar-financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2021/4CA4A
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20181115122305_Raport-BVB-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-3/D9AB5
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180814112803_Raport-semestrial-I-2018-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-semestrial-2018/6BC25
Data Publicării 08/08/2018 15:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152902_Raport-curent-BVB-HOT-AGEA-08-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152916_Raport-curent-BVB-HOT-AGEA-08-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-E-08-08-2018/57ABB
Data Publicării 07/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124605_Raport-curent-BVB-AGEA-07-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124613_Raport-curent-BVB-AGEA-07-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Neintrunire-cvorum-AGEA-07-08-2018/1716B
Data Publicării 26/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120526_ERATA-26-07-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120701_ERATA-26-07-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-7-8-august-2018-Erata-/89627
Data Publicării 23/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121305_Raport-curent-BVB-Completare-ordinea-de-zi.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121847_Current-report-update-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-07-08-august-2018/23A6C
Data Publicării 29/06/2018 18:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142534_Convocator-AGEA-7-8-august-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142553_Convocator-AGEA-7-8-august-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-7-8-august-2018/E6826
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515130652_Raport-trimestrial-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-1-2018/1FC3B
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515114652_Raport-privind-calendarul-financiar-pe-anul-2018-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2018/D7E37
Data Publicării 03/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180503133955_Raport-anual-EPS-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-anual-2017/69C24
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180426160856_Raport-curent-Hot-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-O-din-26-04-2018/10B80
Data Publicării 11/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180411153742_Raport-curent-completare-ordine-de-zi.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Completare-ordine-de-zi-AGAO-26-27-aprilie-2018/D8703
Data Publicării 20/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150248_Raport-curent-Convocator.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150325_Current-report-Notice-GSM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-26-27-04-2018/84A1A
Informații Companie
Denumire ELECTROPRECIZIA SA Sacele
Cod Fiscal 1128645
Reg. Com J8/56/1991
Președinte SECELEAN ADRIAN
Adresă STR.PARCULUI 18
SACELE BRASOV RO
Telefon 0268/273.333; 0268/273.775
Email [email protected]; [email protected]
Web www.electroprecizia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -3.06% (-0.0550) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 689.0000 | 1.08% (7.5000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1009.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.4000 | 29.32% (0.3900) |
| ARO | 0.2800 | -1% (-0.0040) |
| ASC | 3.7600 | 1.54% (0.0600) |
| ATRD | 23.0000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.3400 | 0% (0.0000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 275.2000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 2.2000 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 485.6500 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.2000 | -6.88% (-3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6450 | 0% (0.0000) |
| CACU | 30.2000 | 2.52% (0.8000) |
| CAIN | 37.0000 | 0% (0.0000) |
| CBKN | 45.1100 | 3.73% (1.6400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 11.84% (0.0045) |
| CEPO | 1.8800 | -1.05% (-0.0200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.0000 | -9.52% (-4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.2000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2200 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 318.0000 | -2.83% (-9.3000) |
| DAI | 350.3000 | -0.35% (-1.2000) |
| DBK | 44.2500 | 5.33% (2.2550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -25.93% (-0.7000) |
| DPW | 203.3500 | 2.66% (5.2400) |
| DTE | 107.1600 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5000 | -0.71% (-0.0050) |
| ELZY | 14.1000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8200 | 1.59% (0.8600) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1030 | -0.89% (-0.0010) |
| FERO | 0.2880 | -4% (-0.0120) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.2500 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 77.0000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3850 | 0% (0.0000) |
| HEAL | 9.0000 | -8.08% (-0.8000) |
| HLEB | 50.0000 | 0% (0.0000) |
| HUNT | 0.4275 | 0% (0.0000) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.6000 | 0% (0.0000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | -0.69% (-0.0100) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -0.83% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 46.7000 | 2.08% (0.9700) |
| LIH | 2.3200 | 0% (0.0000) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.2500 | 2.51% (0.4500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | -3.85% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2500 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8300 | 1.21% (0.0700) |
| NTEX | 67.5000 | 29.81% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | -11.85% (-160.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1155 | 0.42% (0.0005) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.1930 | 8.7% (0.0200) |
| REFE | 20.4000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.3500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.6000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 560.3000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0700 | -4.46% (-0.0500) |
| SEOM | 1.8200 | 3.89% (0.0700) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.6800 | 0.41% (0.0200) |
| SIDG | 0.1660 | 17.95% (0.0350) |
| SIE | 695.7000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3060 | -12.5% (-0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 4.9000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2200 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9600 | 1.35% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2660 | -4.93% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.3800 | 0.88% (0.0400) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.5500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.53% (0.0200) |
| ALR | 1.7200 | -0.86% (-0.0150) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9250 | 0.26% (0.0050) |
| ARM | 0.0850 | 6.25% (0.0050) |
| ARS | 7.4500 | 1.97% (0.1500) |
| ARTE | 13.4000 | 1.48% (0.2000) |
| ATB | 0.5500 | 1.82% (0.0100) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6400 | 0% (0.0000) |
| BNET | 0.2960 | 0% (0.0000) |
| BRD | 12.0000 | 0.33% (0.0400) |
| BRK | 0.1120 | 2.33% (0.0026) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 45.4000 | 0.45% (0.2000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9000 | 0% (0.0000) |
| CMP | 0.4260 | -0.45% (-0.0020) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | -2.78% (-0.0004) |
| DIGI | 33.4000 | -0.6% (-0.2000) |
| EBS | 141.1000 | 0.71% (1.0000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2570 | 4.9% (0.0120) |
| EL | 8.5600 | 0.12% (0.0100) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1200 | 3.2% (0.0040) |
| ELMA | 0.1670 | -1.78% (-0.0030) |
| ENP | 0.2560 | 0% (0.0000) |
| FP | 2.1200 | 0% (0.0000) |
| IARV | 10.0000 | 0% (0.0000) |
| IMP | 0.3430 | -2% (-0.0070) |
| M | 17.2200 | 2.96% (0.5000) |
| MCAB | 0.1395 | 0.71% (0.0010) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1330 | -1.41% (-0.0020) |
| OIL | 0.1300 | 1.14% (0.0015) |
| PBK | 0.0814 | 3.95% (0.0032) |
| PPL | 10.1000 | 0% (0.0000) |
| PREB | 1.8700 | 6.11% (0.1100) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5660 | 2.85% (0.0160) |
| RMAH | 0.6220 | 0% (0.0000) |
| ROCE | 0.4750 | 0.21% (0.0010) |
| RPH | 0.1860 | 0.52% (0.0010) |
| RRC | 0.0810 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.5500 | 3.29% (0.5000) |
| SIF1 | 2.4100 | -0.82% (-0.0200) |
| SIF4 | 1.1200 | 0% (0.0000) |
| SIF5 | 1.6950 | 1.79% (0.0300) |
| SNG | 38.3000 | 0.79% (0.3000) |
| SNN | 44.0000 | 0.11% (0.0500) |
| SNO | 4.8200 | 0.4% (0.0200) |
| SNP | 0.4655 | 1.74% (0.0080) |
| SOCP | 0.8550 | -0.57% (-0.0050) |
| STZ | 0.3360 | -4.89% (-0.0180) |
| TBK | 20.4000 | 0.49% (0.1000) |
| TBM | 0.2230 | -0.89% (-0.0020) |
| TEL | 23.3000 | 1.3% (0.3000) |
| TGN | 312.5000 | 1.46% (4.5000) |
| TLV | 19.6200 | 1.55% (0.3000) |
| TRP | 0.5440 | -0.36% (-0.0020) |
| TUFE | 0.2820 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0.5% (0.0020) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1650 | -1.48% (-0.0025) |
| WINE | 9.0300 | 0% (0.0000) |
| AG | 1.1320 | -1.03% (-0.0120) |
| REIT | 0.1580 | -5.26% (-0.0090) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1680 | -2.35% (-0.0040) |
| BONA | 1.2750 | -5.2% (-0.0700) |
| CLAIM | 3.3200 | -2% (-0.0700) |
| FRB | 0.3600 | 1.1% (0.0040) |
| MILK | 6.0000 | 1.31% (0.0800) |
| RKOT | 0.3630 | -0.45% (-0.0020) |
| SMTL | 28.2500 | 6.02% (1.6000) |
| EVER | 1.2800 | 0.39% (0.0050) |
| ONE | 0.8260 | -0.12% (-0.0010) |
| TTS | 12.6200 | 0.16% (0.0200) |
| AST | 23.4000 | 0% (0.0000) |
| APP | 6.6800 | -2.18% (-0.1600) |
| ADISS | 0.8700 | -0.66% (-0.0060) |
| CC | 3.9000 | 0.25% (0.0100) |
| AROBS | 0.9410 | -1.45% (-0.0140) |
| AQ | 0.6480 | 1.89% (0.0120) |
| CAB | 0.0404 | 8.13% (0.0033) |
| CODE | 6.7800 | -1.99% (-0.1400) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.5300 | 5.16% (0.4900) |
| DN | 0.7140 | -1.66% (-0.0120) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8150 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2820 | -1.05% (-0.0030) |
| BENTO | 4.4400 | 2.27% (0.1000) |
| BKS | 4.6600 | 0.78% (0.0500) |
| CHRD | 30.0000 | 0.67% (0.2000) |
| STKP | 2.4000 | -2.48% (-0.0600) |
| SPX | 0.3740 | 1.07% (0.0040) |
