fbpx

SSIF GOLDRING SA


Actiuni EMAILUL SA MEDIAS

Cotatii

Ultimul preț16.0000SimbolEMAI
Variație-3.03% (-0.5000)Valută / PiațaRON / RO
Deschidere16.0000Nr. Acțiuni2 522 118
Preț Mediu16.0000Valoare Nominala2.5000
Preț Minim16.0000Preț Maxim16.0000
Volum Tranzacționat10Valoarea Tranzacționată160
Ultima Tranzacție03/02/2023 10:00:01Capitalizare40 353 888

Ultima actualizare: 03/02/2023 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
VIITORUL -PAS loc. MEDIAS jud. SIBIU1 558 21861.78%
TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV729 55128.93%
alti actionari / others234 3499.29%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete21 382 80724 409 377
12.4%
25 439 300
4.05%
Active circulante - Total40 194 22142 290 334
4.96%
54 770 211
22.79%
Active imobilizate - Total11 891 77810 840 838
-9.69%
10 688 819
-1.42%
Capital subscris varsat6 305 2956 305 295
0%
6 305 295
0%
Total capitaluri proprii31 544 43732 689 128
3.5%
34 004 423
3.87%
Cheltuieli din exploatare - Total94 321 46088 515 668
-6.56%
110 160 860
19.65%
Cheltuieli extraordinare000
Cheltuieli financiare645 565664 154
2.8%
552 101
-20.3%
Cheltuieli totale94 967 02589 179 822
-6.49%
110 712 961
19.45%
Cifra de afaceri neta95 591 76588 243 249
-8.33%
114 300 791
22.8%
Datorii ce trebuie platite intr-o perioada mai mare de un an000
Datorii ce trebuie platite intr-o perioada de un an18 674 08217 753 275
-5.19%
29 217 396
39.24%
Datorii - Total18 674 08217 753 275
-5.19%
29 217 396
39.24%
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati823791
-4.05%
778
-1.67%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut3 436 2354 634 993
25.86%
4 953 637
6.43%
Rezultat din exploatare3 545 1854 842 214
26.79%
4 952 247
2.22%
Rezultat extraordinar000
Rezultat financiar-108 950-207 221
47.42%
1 390
15007.99%
Rezultat net2 960 2783 932 397
24.72%
4 395 094
10.53%
Rezultat curent3 436 2354 634 993
25.86%
4 953 637
6.43%
Rezultat / actiune000
Total active minus datorii curente33 274 58535 250 215
5.6%
36 128 119
2.43%
Creante - Total9 680 89210 381 248
6.75%
15 308 254
32.19%
Venituri in avans154 376143 342
-7.7%
132 308
-8.34%
Venituri din exploatare - Total97 866 64593 357 882
-4.83%
115 113 107
18.9%
Venituri extraordinare000
Venituri financiare536 615456 933
-17.44%
553 491
17.45%
Venituri totale98 403 26093 814 815
-4.89%
115 666 598
18.89%

Bilanț contabil

Semestrial - 2020Semestrial - 2021Semestrial - 2022
Active circulante, respectiv datorii curente nete23 034 77426 203 116
12.09%
25 264 170
-3.72%
Active circulante - Total46 244 37649 911 958
7.35%
55 835 095
10.61%
Active imobilizate - Total11 193 25210 423 793
-7.38%
10 436 248
0.12%
Capital subscris varsat6 305 2956 305 295
0%
6 305 295
0%
Total capitaluri proprii32 802 49131 065 822
-5.59%
32 693 373
4.98%
Cheltuieli din exploatare - Total42 048 91953 594 851
21.54%
63 378 124
15.44%
Cheltuieli extraordinare000
Cheltuieli financiare295 214281 467
-4.88%
412 930
31.84%
Cheltuieli totale42 344 13353 876 318
21.4%
63 791 054
15.54%
Cifra de afaceri neta39 526 50353 979 747
26.78%
56 715 123
4.82%
Datorii ce trebuie platite intr-o perioada mai mare de un an000
Datorii ce trebuie platite intr-o perioada de un an23 123 62123 591 671
1.98%
30 870 679
23.58%
Datorii - Total23 123 62123 591 671
1.98%
30 870 679
23.58%
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati805784
-2.68%
745
-5.23%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut1 405 6382 287 580
38.55%
2 381 842
3.96%
Rezultat din exploatare1 457 5932 159 111
32.49%
2 729 155
20.89%
Rezultat extraordinar000
Rezultat financiar-51 955128 469
140.44%
-347 313
136.99%
Rezultat net1 258 0541 456 407
13.62%
1 874 787
22.32%
Rezultat curent1 457 5932 159 111
32.49%
2 729 155
20.89%
Rezultat / actiune000
Total active minus datorii curente34 228 02636 626 909
6.55%
35 700 418
-2.6%
Creante - Total10 216 27012 397 170
17.59%
11 510 134
-7.71%
Venituri in avans148 859137 824
-8.01%
126 791
-8.7%
Venituri din exploatare - Total43 506 51255 753 962
21.97%
66 107 279
15.66%
Venituri extraordinare000
Venituri financiare243 259409 936
40.66%
65 617
-524.74%
Venituri totale43 749 77156 163 898
22.1%
66 172 896
15.13%
AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20211.26316027/04/202219/05/202218/05/202217/03/202208/06/2022
20201.22105022/04/202120/05/202119/05/202115/03/202110/06/2021
20191.10530011/08/202031/08/202028/08/202003/07/202010/09/2020
20181.10530023/04/201924/05/201923/05/201919/03/201912/06/2019
20171.10530025/04/201825/05/201824/05/201820/03/201815/06/2018
20161.01000020/04/201712/05/201711/05/201713/03/201730/05/2017
20150.95000021/04/201615/05/201612/05/201615/03/201631/05/2016
20140.85710023/04/201515/05/201514/05/201504/03/201526/05/2015
20130.77000023/04/201415/05/201414/05/201406/03/2014-
20120.71430014/05/201331/05/201329/05/2013--
20080.20000014/05/200929/05/200927/05/2009--
20070.70000007/05/200823/05/200821/05/2008--

Convocare AGAO 22.04.2021
Disponibilitate raport semestrul I 2018

Data Publicării 28/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe

Raport semestrial 2018

Data Publicării 27/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe

Rezultate financiare interimare semestrul I 2018

Data Publicării 13/07/2018 18:07

Categorie Emitenti - Info financiare

Legături Externe

Comunicat societate 11.07.2018 (Intalnire cu analisti si investitori semestrul I)

Data Publicării 11/07/2018 14:07

Categorie Emitenti - Altele

Legături Externe

Comunicat distribuire dividende 2017

Data Publicării 12/06/2018 13:06

Categorie Emitenti - Altele

Legături Externe

Raport anual 2017 (completare)

Data Publicării 02/05/2018 09:05

Categorie Emitenti - Info financiare

Legături Externe

Raport anual 2017 (cu anexe)

Data Publicării 27/04/2018 17:04

Categorie Emitenti - Info financiare

Legături Externe

Hotarari AGOA si AGEA 25.04.2018 (AGA bilant 2017, distribuire dividende, BVC 2018, program investitii 2018, aprobare credit)

Data Publicării 26/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Notificare - Tranzactii persoane initiate - vanzare - 20.4.2018
Notificare - Tranzactii persoane initiate - vanzare - 19.4.2018
Notificare - Tranzactii persoane initiate - vanzare - 18.4.2018
Notificare - Tranzactii persoane initiate - vanzare - 5.4.2018
Convocare AGOA si AGEA 25.04.2018-26.04.2018 (data referinta 11.04.2018)(AGA bilant 2017, distribuire dividende, BVC 2018, program investitii 2018, aprobare credit)

Data Publicării 20/03/2018 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Notificare - Tranzactii persoane initiate - vanzare - 15.2.2018
Rezultate preliminare 2017

Data Publicării 14/02/2018 18:02

Categorie Emitenti - Info financiare

Legături Externe

Calendar financiar 2018

Data Publicării 22/01/2018 15:01

Categorie Emitenti - Calendar Financiar

Legături Externe

Notificare - Tranzactii persoane initiate - vanzare - 18.1.2018

    Informații Companie

    Denumire EMAILUL SA MEDIAS

    Cod Fiscal 803115

    Reg. Com J32/7/1991

    Președinte TRAIAN CRETU


    Adresă STR.CARPATI 19

    MEDIAS SIBIU RO


    Telefon 0269/843.330

    Email [email protected]; [email protected]

    Web www.emailul.ro

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.72000% (0.0000)
    ADMY5.00000% (0.0000)
    ADS777.8000-0.42% (-3.2000)
    AGCM3.00000% (0.0000)
    ALCQ58.5000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV1072.40002.83% (29.8000)
    AMAL0.04150% (0.0000)
    ARAX1.27003.76% (0.0500)
    ARCU2.7000-8.16% (-0.2400)
    ARCV0.1430-0.71% (-0.0010)
    ARJI5.4500-0.92% (-0.0500)
    ARMT1.520029.32% (0.3900)
    ARO0.250029.63% (0.0800)
    ASC3.2000-2.31% (-0.0800)
    ATRD21.0000-13.45% (-3.2000)
    AUXI43.60000% (0.0000)
    AVIO2.3400-0.76% (-0.0200)
    BALN0.083517.82% (0.0180)
    BAYN275.60000.2% (0.5500)
    BBGA1.820027% (0.5400)
    BIBU1.72005.59% (0.0900)
    BLEA0.95000% (0.0000)
    BMW474.85005.51% (25.0000)
    BNAT0.0880-28.07% (-0.0320)
    BRCR0.30200% (0.0000)
    BRNA29.00004.14% (1.2000)
    BUCS0.6200-25% (-0.2600)
    BUCU13.70000% (0.0000)
    BUCV0.60500% (0.0000)
    CACU23.20000.81% (0.2000)
    CAIN34.200021.13% (8.2000)
    CBKN49.0300-1.14% (-0.5700)
    CBOT9.2500-21.37% (-2.5000)
    CCOM0.03950% (0.0000)
    CEPO1.8800-1.55% (-0.0300)
    CFED0.189019.47% (0.0440)
    CHIA23.200026.92% (7.0000)
    CMBU1.75000% (0.0000)
    CMIL0.09000% (0.0000)
    CMVX40.00000% (0.0000)
    COCB1.0500-29.86% (-0.4300)
    COCR85.00001.6% (1.5000)
    COET4.80003.23% (0.2000)
    COKJ30.80006.06% (2.0000)
    COLK12.000028.83% (2.3500)
    COMY2.00009.52% (0.2000)
    CONQ2.60003.36% (0.1000)
    CORO2.74000.6% (0.0200)
    COTM2.200010% (0.2000)
    COTN4.0000-30% (-2.4000)
    COUT50.00000% (0.0000)
    COVB0.200015.04% (0.0340)
    CPHA9.00009.09% (1.0000)
    CPLB7.5000-21.18% (-1.8000)
    CRPC2.340013.04% (0.3000)
    CTT339.50001.49% (5.0000)
    CTUL6.900022.5% (1.8000)
    DAI350.10002.12% (7.3500)
    DBK56.5000-0.52% (-0.3000)
    DIAS20.00007.33% (1.1000)
    DOIS2.0000-9.4% (-0.2800)
    DPW207.80004.61% (9.0800)
    DTE98.8000-0.35% (-0.3600)
    EEAI0.1830-29.89% (-0.1100)
    ELEL1.91000% (0.0000)
    ELER31.800029.27% (7.2000)
    ELJA34.6000-14% (-5.6000)
    ELV0.60000% (0.0000)
    ELZY13.9000-0.68% (-0.1000)
    EMAI15.5000-3.03% (-0.5000)
    EMTL17.2000-11.5% (-2.6000)
    EOAN49.10001.96% (0.9500)
    FACY6.50005.88% (0.5000)
    FAMS6.10000% (0.0000)
    FAMZ9.10000% (0.0000)
    FEP0.07550% (0.0000)
    FERO0.3100-11.43% (-0.0400)
    FIMA4.18000% (0.0000)
    FIMR3.500010% (0.4000)
    FLAO60.0000-9.09% (-7.5000)
    FOJE6.1500-16.78% (-1.2500)
    FOMA6.60000% (0.0000)
    FOSB0.1530-4.76% (-0.0070)
    GALF2.36004.35% (0.1000)
    GAOY48.20001.49% (1.0000)
    GHIM3.5000-16% (-0.8000)
    GRIU1.01001% (0.0100)
    HAI1.53000.33% (0.0050)
    HEAL9.100010% (0.9000)
    HLEB50.000016.67% (10.0000)
    HUNT0.47000.85% (0.0040)
    IAMU9.9000-1.74% (-0.2000)
    IANY10.2000-21.54% (-2.8000)
    IASX17.800012.62% (2.6000)
    ICMA2.020029.73% (0.6600)
    INMA3.50003.55% (0.1200)
    INOX0.42800% (0.0000)
    INTA11.0000-20.29% (-2.8000)
    IORB0.08250.88% (0.0010)
    IPHI28.80002.63% (1.0000)
    IPRO4.80002.26% (0.1500)
    IPRU0.51500.95% (0.0050)
    IUBR0.1520-9.04% (-0.0150)
    LCSI26.0000-3.73% (-1.0000)
    LHA48.55000.28% (0.1350)
    LIH2.70000% (0.0000)
    MACO13.8000-0.36% (-0.0500)
    MALI16.200010.49% (1.7000)
    MAM3.1000-1.54% (-0.0500)
    MAMA0.24000.42% (0.0010)
    MECA13.00000% (0.0000)
    MECP10.300029.59% (2.9000)
    MELE42.0000-19.59% (-14.5000)
    MEOR2.5000-29.55% (-1.3000)
    MEOY0.080012.5% (0.0100)
    MESA0.13000% (0.0000)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0950-5.26% (-0.0050)
    MOBE1.1300-4.41% (-0.0600)
    MOBG11.000017.02% (1.6000)
    MOBT0.56008.11% (0.0600)
    MODY0.62000% (0.0000)
    MOIB0.67501.45% (0.0100)
    MRDO10.60000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NCHI0.4660-5.31% (-0.0260)
    NORD4.02000% (0.0000)
    NRF6.85000.29% (0.0200)
    NTEX35.00001.97% (0.8000)
    NUIA12.0000-28.99% (-4.9000)
    ORAS0.2800-17.01% (-0.0820)
    PACY0.86000.51% (0.0050)
    PCTM14.00001.52% (0.3000)
    PETY14.0000-3.45% (-0.5000)
    POTI1.02000% (0.0000)
    PPLI1.9200-4.88% (-0.1200)
    PRAE0.56000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB11.0000-0.79% (-0.1000)
    PRSN0.1030-0.47% (-0.0005)
    PTRC0.0355-1.03% (-0.0005)
    PVBS0.46000% (0.0000)
    RANT3.4200-4% (-0.1600)
    RCHI0.1210-0.7% (-0.0010)
    REFE20.20000% (0.0000)
    REMM17.0000-20% (-6.0000)
    RETZ16.200011.8% (1.9000)
    REVA9.30001.01% (0.1000)
    RORX27.4000-13.84% (-4.4000)
    RRD0.58003.8% (0.0300)
    SAP543.80001.11% (6.0000)
    SATU5.40005.56% (0.3000)
    SCBC27.0000-16.2% (-5.8000)
    SCDM57.0000-2.78% (-2.0000)
    SEBZ9.1500-29.94% (-5.3000)
    SELC0.560027.55% (0.1350)
    SEOL0.84500% (0.0000)
    SEOM1.21004.17% (0.0500)
    SERC0.55000% (0.0000)
    SEVE4.4000-1.71% (-0.0800)
    SIDG0.1440-23.91% (-0.0550)
    SIE704.10004.26% (28.9000)
    SIEP0.22000% (0.0000)
    SIGS0.34202.94% (0.0100)
    SINA18.6000-3.67% (-0.8000)
    SINT3.500029.79% (1.1200)
    SIRJ0.97000% (0.0000)
    SNC2.000012.87% (0.2600)
    SOMR0.3080-29.6% (-0.1850)
    SPTU1.540029.41% (0.5000)
    STNM7.2000-2.94% (-0.3000)
    STOF2.20000% (0.0000)
    TRGI9.8500-12.5% (-2.0000)
    TRSK0.0900-23.73% (-0.0280)
    TRVM0.3480-0.57% (-0.0020)
    TSLA0.0455-2.02% (-0.0010)
    TSND0.0780-8.89% (-0.0080)
    TUAA0.07550% (0.0000)
    UARG3.96000% (0.0000)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.23000.87% (0.0020)
    UNVR30.400026.58% (8.4000)
    UPET1.37000% (0.0000)
    UPRR2.94000% (0.0000)
    URBA25.000018.18% (5.2000)
    UTGR4.5000-17.86% (-1.2500)
    UZC4.460011.16% (0.5000)
    UZIN0.5300-21.21% (-0.1400)
    VAC5.65006.19% (0.3500)
    VIAG1.0200-7.27% (-0.0800)
    VIRO82.5000-29.91% (-35.0000)
    VITK9.00000% (0.0000)
    AAG3.64000% (0.0000)
    ALR1.7500-2.23% (-0.0400)
    ALT0.04852% (0.0010)
    ALU1.86000.27% (0.0050)
    ARS7.0500-4.08% (-0.3000)
    ARTE12.3000-2.29% (-0.3000)
    ATB0.56201.43% (0.0080)
    BCM0.07653.27% (0.0025)
    BIO0.64000.31% (0.0020)
    BNET0.29200.51% (0.0015)
    BRD13.96001.01% (0.1400)
    BRK0.13302.27% (0.0030)
    BRM2.30000% (0.0000)
    BVB40.00000.25% (0.1000)
    CAOR2.460014.95% (0.3200)
    CBC31.20000% (0.0000)
    CEON0.49002.48% (0.0120)
    CMCM0.30400% (0.0000)
    CMF1.55000% (0.0000)
    CMP0.4120-1.67% (-0.0070)
    CNTE23.80000% (0.0000)
    COMI0.00600% (0.0000)
    COTE74.40000.27% (0.2000)
    DAFR0.0138-1.35% (-0.0002)
    DIGI33.7000-0.88% (-0.3000)
    EBS172.50000.29% (0.5000)
    ECT0.030015% (0.0045)
    EFO0.25100% (0.0000)
    EL8.3400-0.12% (-0.0100)
    ELGS0.40603.45% (0.0140)
    ELJ0.11300% (0.0000)
    ELMA0.16203.13% (0.0050)
    FP2.04500% (0.0000)
    IARV11.0000-2.65% (-0.3000)
    IMP0.3660-2.94% (-0.0110)
    M19.7000-0.2% (-0.0400)
    MCAB0.15051.32% (0.0020)
    MECE27.00000% (0.0000)
    MECF0.13006.2% (0.0080)
    OIL0.14402.78% (0.0040)
    PBK0.08100% (0.0000)
    PPL10.50000.91% (0.1000)
    PREB1.7650-0.56% (-0.0100)
    PREH2.30000% (0.0000)
    PTR0.57802.44% (0.0140)
    RMAH0.63400% (0.0000)
    ROCE0.4050-0.24% (-0.0010)
    RPH0.19200% (0.0000)
    RRC0.07700% (0.0000)
    SCD1.99004% (0.0800)
    SFG15.2500-0.65% (-0.1000)
    SIF12.39001.25% (0.0300)
    SIF41.16000% (0.0000)
    SIF51.7350-0.57% (-0.0100)
    SNG40.70000.62% (0.2500)
    SNN43.9500-0.45% (-0.2000)
    SNO5.0000-0.95% (-0.0500)
    SNP0.46950.32% (0.0015)
    SOCP0.8500-2.22% (-0.0200)
    STZ0.35400.54% (0.0020)
    TBK18.80000.26% (0.0500)
    TBM0.2020-0.49% (-0.0010)
    TEL21.50000.47% (0.1000)
    TGN293.50000.17% (0.5000)
    TLV19.98000.1% (0.0200)
    TRP0.5910-0.83% (-0.0050)
    TUFE0.27004.48% (0.0120)
    UCM0.34000.5% (0.0020)
    UZT1.64001.09% (0.0200)
    VNC0.1650-0.3% (-0.0005)
    WINE9.1000-0.66% (-0.0600)
    AG1.2200-0.32% (-0.0040)
    REIT0.15250% (0.0000)
    AAB5.74001.72% (0.1000)
    ALW9.2200-0.21% (-0.0200)
    BIOW0.15200.93% (0.0015)
    BONA1.22500% (0.0000)
    CLAIM2.8200-2.91% (-0.0900)
    FRB0.36900.54% (0.0020)
    MILK6.32003.38% (0.2200)
    RKOT0.60000.32% (0.0020)
    SMTL27.75000% (0.0000)
    EVER1.28502.33% (0.0300)
    ONE0.8740-0.34% (-0.0030)
    TTS12.08000.17% (0.0200)
    AST22.30000.45% (0.1000)
    APP6.6200-0.27% (-0.0200)
    ADISS0.73000.27% (0.0020)
    CC3.9000-0.25% (-0.0100)
    AROBS0.94801.61% (0.0150)
    AQ0.64400.62% (0.0040)
    CAB0.0462-0.76% (-0.0004)
    CODE7.8800-0.25% (-0.0200)
    CRC22.20000% (0.0000)
    ROC18.5300-0.22% (-0.0200)
    DN0.73102.19% (0.0160)
    ABN1.33000% (0.0000)
    DENT1.8250-0.26% (-0.0050)
    GSH1.73002.28% (0.0400)
    TRANSI0.27200% (0.0000)
    BENTO3.60002.78% (0.1000)
    BKS4.36000.92% (0.0500)
    CHRD28.40000% (0.0000)
    STKP2.46004% (0.1000)
    SPX0.33600% (0.0000)
    SSIF GOLDRING SA