fbpx

GOLDRING SA


Actiuni E.ON AG.

Cotatii

Ultimul preț59.6000SimbolEOAN
Variație2.58% (1.5000)Valută / PiațaRON / RO
Deschidere59.6000Nr. Acțiuni2 201 099 000
Preț Mediu59.5800Valoare Nominala
Preț Minim59.5000Preț Maxim59.6000
Volum Tranzacționat20Valoarea Tranzacționată1 192
Ultima Tranzacție28/11/2023 17:34:03Capitalizare131 185 500 400

Ultima actualizare: 01/12/2023 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 23/11/2018 11:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Semestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 09/08/2018 13:08

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 08/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire E.ON AG.

    Cod Fiscal HRB 22315

    Reg. Com HRB 22315

    Președinte


    Adresă E.ON-Platz 1, 40479 Düsseldorf, Deutschland

    Düsseldorf - DE


    Telefon

    Email [email protected]

    Web https://www.eon.com/en/investor-relations.html

    Alte Companii

    Indici
    SimbolPretVariatie
    2P2.4400-0.4% (-0.0100)
    ADMY4.92000.41% (0.0200)
    ADS952.20002.82% (26.1000)
    AGCM0.20000% (0.0000)
    ALB0.58502.47% (0.0200)
    ALCQ60.0000-36.92% (-24.0000)
    ALV1144.20000.24% (2.8000)
    AMAL0.0535-6.62% (-0.0050)
    ANIM2.4200-27.03% (-0.9260)
    ARAX1.60002.42% (0.0400)
    ARCU3.2400-0.5% (-0.0200)
    ARCV0.11801.69% (0.0020)
    ARJI7.3000-19.78% (-1.8000)
    ARMT2.10000% (0.0000)
    ARO0.390015.98% (0.0620)
    ASC4.90001.01% (0.0500)
    ATRD42.00005.71% (2.4000)
    AUXI46.00000% (0.0000)
    AVIO2.28005.98% (0.1400)
    BALN0.10000% (0.0000)
    BAYN154.10000.39% (0.6000)
    BBGA2.2200-29.68% (-0.9200)
    BIBU2.32006.67% (0.2000)
    BLEA0.4900-26.32% (-0.2500)
    BMW476.70002.57% (11.9500)
    BNAT0.15004.49% (0.0040)
    BRCR0.300030% (0.0900)
    BRNA74.0000-0.61% (-0.5000)
    BUCS0.28800% (0.0000)
    BUCU11.90001.56% (0.2000)
    BUCV0.9500-4.72% (-0.0500)
    CACU25.20003.73% (1.0000)
    CAIN31.0000-0.45% (-0.2000)
    CBKN55.86000.29% (0.1600)
    CBOT17.000029.41% (5.0000)
    CCOM0.0455-0.95% (-0.0005)
    CEPO2.02000% (0.0000)
    CFED0.720030% (0.2400)
    CICE3.9200-4.27% (-0.2500)
    CICO18.30000% (0.0000)
    CMIL0.33600% (0.0000)
    CMVX95.00000.52% (0.5000)
    COCB1.31005.69% (0.0700)
    COCR86.00007.78% (7.0000)
    COEC23.4000-22.15% (-6.6000)
    COET5.00004.48% (0.3000)
    COKG18.000011.3% (2.6000)
    COKJ68.50004.48% (3.0000)
    COLK6.0000-19.05% (-2.0000)
    COMY2.180024% (0.6000)
    CONK20.600026.21% (5.4000)
    CONQ4.38007.69% (0.4000)
    CORO3.0800-18.82% (-0.7000)
    COTM1.820018.18% (0.4000)
    COTN4.540010% (0.5000)
    COVB0.2760-14.29% (-0.0500)
    CPHA6.0500-30% (-3.6000)
    CPLB5.5000-23.64% (-1.9500)
    CRPC1.8000-0.55% (-0.0100)
    CTT355.20002.72% (9.4000)
    CTUL5.0000-29.49% (-2.3000)
    DAI294.20000.32% (0.9500)
    DBK55.76001.25% (0.6900)
    DIAS19.30007.33% (1.1000)
    DOIS2.52000% (0.0000)
    DPW212.65008.66% (16.8000)
    DTE108.3600-2.79% (-2.6900)
    EEAI1.05000% (0.0000)
    ELCT10.200022.22% (2.0000)
    ELEL1.700013.33% (0.2000)
    ELER42.0000-29.3% (-18.9000)
    ELJA45.00000% (0.0000)
    ELZY13.1000-3.36% (-0.5000)
    EMAI10.1000-8.18% (-0.9000)
    EMTL18.3000-29.78% (-8.1000)
    EOAN59.40002.58% (1.5000)
    FACY8.00000% (0.0000)
    FAMS6.10000% (0.0000)
    FAMZ6.60000% (0.0000)
    FEP0.13500% (0.0000)
    FERO0.3380-1.96% (-0.0080)
    FIMA5.000017.65% (1.0500)
    FIMR3.500010% (0.4000)
    FLAO53.500010.09% (5.5000)
    FOJE12.9000-0.75% (-0.1000)
    FOMA6.60000% (0.0000)
    FOSB0.2060-29.71% (-0.1040)
    GALF5.10000% (0.0000)
    GAOY90.50000% (0.0000)
    GHIM3.4000-16% (-0.8000)
    GRIU1.03000% (0.0000)
    HAI0.95201.26% (0.0120)
    HEAL8.10000% (0.0000)
    HLEB48.200012.29% (5.8000)
    HUNT0.30101.67% (0.0050)
    IAMU7.2000-10.11% (-0.9000)
    IASX21.80000% (0.0000)
    ICEV1.0100-25.91% (-0.5000)
    ICMA2.140029.73% (0.6600)
    INCT2.4000-3.7% (-0.1000)
    INOX2.18000% (0.0000)
    IORB0.20200% (0.0000)
    IPHI49.80006.25% (3.5000)
    IPRO1.36002.5% (0.0400)
    IPRU0.7950-5.23% (-0.0450)
    IUBR0.1600-0.56% (-0.0010)
    LCSI24.20000% (0.0000)
    LHA39.98502.77% (1.0800)
    LIH2.1500-0.46% (-0.0100)
    MABE1.5800-1.89% (-0.0300)
    MACO16.00000.62% (0.1000)
    MALI17.00000% (0.0000)
    MAM2.31002.17% (0.0500)
    MAMA0.24400% (0.0000)
    MEBY14.00009.89% (1.8000)
    MECA14.20000% (0.0000)
    MECH2.74000% (0.0000)
    MECP14.000029.92% (3.8000)
    MEOY0.1410-3.73% (-0.0060)
    MESA0.224028% (0.0700)
    METT0.42000% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.1300-21.05% (-0.0320)
    MOBE2.30000.81% (0.0200)
    MOBG7.6500-27% (-2.7000)
    MOBT0.5100-2.14% (-0.0150)
    MODY1.250026.05% (0.3100)
    MOIB0.6700-2.01% (-0.0150)
    MORA1.05007.84% (0.0800)
    MRDO9.3000-29.37% (-4.2000)
    MTCR4.52005.04% (0.2400)
    NAXY0.5500-30% (-0.3000)
    NCHI0.45203% (0.0150)
    NEOL0.164013.79% (0.0240)
    NORD3.3800-26.67% (-1.2000)
    NRF3.95000.25% (0.0100)
    NTEX46.6000-1.74% (-1.0000)
    OMAL0.910013.64% (0.1200)
    ORAS0.3440-2% (-0.0100)
    PACY0.47400% (0.0000)
    PCTM23.0000-21.48% (-6.4000)
    PETY12.8000-6.06% (-1.0000)
    POTI2.100029.73% (0.6600)
    PPLI2.0000-4.39% (-0.1000)
    PRAE0.60000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB8.200017% (1.7000)
    PRSN0.17300% (0.0000)
    PTRC0.02800% (0.0000)
    PVBS1.830022% (0.4400)
    RANT4.90000% (0.0000)
    RCHI0.21402.8% (0.0060)
    REFE25.00002.27% (0.6000)
    RELE10.0000-1.54% (-0.2000)
    REMM16.80000% (0.0000)
    RETZ16.40000.61% (0.1000)
    REVA9.1400-0.21% (-0.0200)
    ROOF25.0000-13.33% (-3.6000)
    RORX19.20005.21% (1.0000)
    RRD1.03000.83% (0.0100)
    SAP716.10002.56% (18.0000)
    SATU9.8000-13.79% (-1.6000)
    SCBC25.20003.15% (0.8000)
    SCDM60.0000-1.56% (-1.0000)
    SEBZ11.500029.51% (3.6000)
    SELC0.73005.33% (0.0400)
    SEOL1.75000% (0.0000)
    SEOM1.5100-3.23% (-0.0500)
    SERC0.51000% (0.0000)
    SEVE3.90000% (0.0000)
    SIDG0.2000-28.99% (-0.0980)
    SIE757.90003.77% (27.5000)
    SIEP0.30000% (0.0000)
    SIFI370.00000% (0.0000)
    SIGS0.37200% (0.0000)
    SINA15.40005.53% (1.1000)
    SINT3.7000-21.45% (-1.1800)
    SIRJ0.97000% (0.0000)
    SNC1.950010.77% (0.2100)
    SOMR4.56000% (0.0000)
    SOTA0.452029.52% (0.1470)
    SPTU1.74000% (0.0000)
    STNM4.70000% (0.0000)
    STOF3.5200-0.45% (-0.0200)
    TRGI13.30000% (0.0000)
    TRNG8.9000-30% (-3.7500)
    TRVM0.25208.03% (0.0220)
    TSLA0.06850.71% (0.0005)
    TSND0.05509.09% (0.0050)
    TUAA0.09000% (0.0000)
    UARG1.9700-5.29% (-0.1100)
    UNIR6.9500-3.23% (-0.3000)
    UNISEM0.3660-0.53% (-0.0020)
    UNVR28.00000% (0.0000)
    UPET1.6000-13.51% (-0.2500)
    UPRR2.96000% (0.0000)
    URBA16.600029.41% (5.0000)
    URCB0.3000-29.95% (-0.1300)
    UTGR6.65000% (0.0000)
    UZC4.5400-4.27% (-0.2500)
    UZIN0.530028.57% (0.1500)
    VAC6.100016.67% (1.0000)
    VIAG1.45000.69% (0.0100)
    VIRO85.50000% (0.0000)
    AAG3.62000.55% (0.0200)
    ALR1.5200-0.33% (-0.0050)
    ALT0.08150% (0.0000)
    ALU2.07000% (0.0000)
    ARM0.10100% (0.0000)
    ARS8.55000% (0.0000)
    ARTE17.2000-0.62% (-0.1000)
    ATB1.3650-0.73% (-0.0100)
    BCM0.08950% (0.0000)
    BIO0.8000-0.25% (-0.0020)
    BNET0.27300.36% (0.0010)
    BRD16.6000-0.12% (-0.0200)
    BRK0.1545-0.63% (-0.0010)
    BRM2.40000.75% (0.0200)
    BVB62.60002.29% (1.4000)
    CAOR2.6000-14.88% (-0.5000)
    CBC148.00000.66% (1.0000)
    CEON0.41001.22% (0.0050)
    CMCM0.1740-14.14% (-0.0270)
    CMF5.80001.69% (0.1000)
    CMP0.89200.67% (0.0060)
    CNTE35.00003.85% (1.4000)
    COMI0.00350% (0.0000)
    COTE77.00000.52% (0.4000)
    DAFR0.0115-4% (-0.0005)
    DIGI41.00001.23% (0.5000)
    EBS181.80001.39% (2.5000)
    ECT0.03452.63% (0.0010)
    EFO0.3980-0.99% (-0.0040)
    EL9.78000.2% (0.0200)
    ELGS0.24003.08% (0.0080)
    ELJ0.1390-15% (-0.0240)
    ELMA0.2000-0.96% (-0.0020)
    ENP0.3700-9.58% (-0.0460)
    FP0.5100-2.3% (-0.0120)
    IARV13.0500-0.76% (-0.1000)
    IMP0.2270-0.43% (-0.0010)
    M4.0900-3.54% (-0.1500)
    MCAB0.07282.15% (0.0016)
    MECE29.6000-0.65% (-0.2000)
    MECF0.1130-0.79% (-0.0010)
    OIL0.11950% (0.0000)
    PBK0.0805-1.83% (-0.0015)
    PPL9.6000-1.01% (-0.1000)
    PREB2.38000.84% (0.0200)
    PREH2.8800-3.33% (-0.1000)
    PTR0.56201.08% (0.0060)
    RMAH0.6750-1.45% (-0.0100)
    ROCE0.1925-0.26% (-0.0005)
    RPH0.1880-2.08% (-0.0040)
    RRC0.0825-0.6% (-0.0005)
    SCD2.7600-0.69% (-0.0200)
    SFG20.40001.49% (0.3000)
    SIF41.50001.33% (0.0200)
    SIF51.78000% (0.0000)
    SNG48.0000-2.93% (-1.4500)
    SNN47.5500-0.83% (-0.4000)
    SNO5.1000-0.93% (-0.0500)
    SNP0.5410-0.46% (-0.0025)
    SOCP1.98001.01% (0.0200)
    STZ0.2820-0.65% (-0.0020)
    TBK20.30000% (0.0000)
    TBM0.26900.75% (0.0020)
    TEL29.10001.04% (0.3000)
    TGN18.2200-0.98% (-0.1800)
    TLV22.9800-0.52% (-0.1200)
    TRP0.4685-2.4% (-0.0115)
    TUFE0.27803.6% (0.0100)
    UAM0.54501.87% (0.0100)
    UCM0.35008.54% (0.0340)
    UZT1.14000% (0.0000)
    VESY0.05700% (0.0000)
    VNC0.1560-1.89% (-0.0030)
    WINE13.6200-0.29% (-0.0400)
    AG1.17000.85% (0.0100)
    REIT0.1420-4.05% (-0.0060)
    AAB4.18000% (0.0000)
    ALW8.84000.23% (0.0200)
    BIOW0.1530-0.63% (-0.0010)
    BONA1.50002.67% (0.0400)
    CLAIM3.9000-0.5% (-0.0200)
    FRB0.20600% (0.0000)
    MILK6.20000% (0.0000)
    RKOT0.36102.78% (0.0100)
    SMTL41.4000-0.24% (-0.1000)
    EVER1.26500% (0.0000)
    ONE0.9400-2.08% (-0.0200)
    TTS24.10002.89% (0.7000)
    AST29.1000-1.65% (-0.5000)
    APP6.60000% (0.0000)
    ADISS0.69500.7% (0.0050)
    CC5.25000.91% (0.0500)
    AQ0.8820-0.45% (-0.0040)
    CAB0.0440-7.37% (-0.0035)
    CODE4.73000% (0.0000)
    CRC17.4500-1.68% (-0.3000)
    ROC18.78000% (0.0000)
    DN1.29500% (0.0000)
    ABN1.2100-0.81% (-0.0100)
    DENT1.5900-4.76% (-0.0800)
    GSH1.4400-0.69% (-0.0100)
    TRANSI0.2980-1.32% (-0.0040)
    BENTO10.40000% (0.0000)
    BKS4.80000% (0.0000)
    CHRD18.00000% (0.0000)
    STKP1.89000% (0.0000)
    SPX0.3080-5.66% (-0.0180)
    SSIF GOLDRING SA