Actiuni E.ON AG.
Cotatii
| Ultimul preț | 59.6000 | Simbol | EOAN |
|---|---|---|---|
| Variație | 2.58% (1.5000) | Valută / Piața | RON / RO |
| Deschidere | 59.6000 | Nr. Acțiuni | 2 201 099 000 |
| Preț Mediu | 59.5800 | Valoare Nominala | |
| Preț Minim | 59.5000 | Preț Maxim | 59.6000 |
| Volum Tranzacționat | 20 | Valoarea Tranzacționată | 1 192 |
| Ultima Tranzacție | 28/11/2023 17:34:03 | Capitalizare | 131 185 500 400 |
Ultima actualizare: 01/12/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 23/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (Rezultate Financiare Semestrul I 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 09/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 08/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire E.ON AG.
Cod Fiscal HRB 22315
Reg. Com HRB 22315
Președinte
Adresă E.ON-Platz 1, 40479 Düsseldorf, Deutschland
Düsseldorf - DE
Telefon
Email [email protected]
Web https://www.eon.com/en/investor-relations.html
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4400 | -0.4% (-0.0100) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 952.2000 | 2.82% (26.1000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.5850 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1144.2000 | 0.24% (2.8000) |
| AMAL | 0.0535 | -6.62% (-0.0050) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.6000 | 2.42% (0.0400) |
| ARCU | 3.2400 | -0.5% (-0.0200) |
| ARCV | 0.1180 | 1.69% (0.0020) |
| ARJI | 7.3000 | -19.78% (-1.8000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.9000 | 1.01% (0.0500) |
| ATRD | 42.0000 | 5.71% (2.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 2.2800 | 5.98% (0.1400) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 154.1000 | 0.39% (0.6000) |
| BBGA | 2.2200 | -29.68% (-0.9200) |
| BIBU | 2.3200 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 476.7000 | 2.57% (11.9500) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 74.0000 | -0.61% (-0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 11.9000 | 1.56% (0.2000) |
| BUCV | 0.9500 | -4.72% (-0.0500) |
| CACU | 25.2000 | 3.73% (1.0000) |
| CAIN | 31.0000 | -0.45% (-0.2000) |
| CBKN | 55.8600 | 0.29% (0.1600) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0455 | -0.95% (-0.0005) |
| CEPO | 2.0200 | 0% (0.0000) |
| CFED | 0.7200 | 30% (0.2400) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.3000 | 0% (0.0000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 95.0000 | 0.52% (0.5000) |
| COCB | 1.3100 | 5.69% (0.0700) |
| COCR | 86.0000 | 7.78% (7.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 68.5000 | 4.48% (3.0000) |
| COLK | 6.0000 | -19.05% (-2.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.0800 | -18.82% (-0.7000) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.5400 | 10% (0.5000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 6.0500 | -30% (-3.6000) |
| CPLB | 5.5000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 355.2000 | 2.72% (9.4000) |
| CTUL | 5.0000 | -29.49% (-2.3000) |
| DAI | 294.2000 | 0.32% (0.9500) |
| DBK | 55.7600 | 1.25% (0.6900) |
| DIAS | 19.3000 | 7.33% (1.1000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 212.6500 | 8.66% (16.8000) |
| DTE | 108.3600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7000 | 13.33% (0.2000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELZY | 13.1000 | -3.36% (-0.5000) |
| EMAI | 10.1000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 59.4000 | 2.58% (1.5000) |
| FACY | 8.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1350 | 0% (0.0000) |
| FERO | 0.3380 | -1.96% (-0.0080) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 53.5000 | 10.09% (5.5000) |
| FOJE | 12.9000 | -0.75% (-0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GHIM | 3.4000 | -16% (-0.8000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9520 | 1.26% (0.0120) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 48.2000 | 12.29% (5.8000) |
| HUNT | 0.3010 | 1.67% (0.0050) |
| IAMU | 7.2000 | -10.11% (-0.9000) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INCT | 2.4000 | -3.7% (-0.1000) |
| INOX | 2.1800 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.3600 | 2.5% (0.0400) |
| IPRU | 0.7950 | -5.23% (-0.0450) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 24.2000 | 0% (0.0000) |
| LHA | 39.9850 | 2.77% (1.0800) |
| LIH | 2.1500 | -0.46% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 0.62% (0.1000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3100 | 2.17% (0.0500) |
| MAMA | 0.2440 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.0000 | 29.92% (3.8000) |
| MEOY | 0.1410 | -3.73% (-0.0060) |
| MESA | 0.2240 | 28% (0.0700) |
| METT | 0.4200 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0.81% (0.0200) |
| MOBG | 7.6500 | -27% (-2.7000) |
| MOBT | 0.5100 | -2.14% (-0.0150) |
| MODY | 1.2500 | 26.05% (0.3100) |
| MOIB | 0.6700 | -2.01% (-0.0150) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5500 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1640 | 13.79% (0.0240) |
| NORD | 3.3800 | -26.67% (-1.2000) |
| NRF | 3.9500 | 0.25% (0.0100) |
| NTEX | 46.6000 | -1.74% (-1.0000) |
| OMAL | 0.9100 | 13.64% (0.1200) |
| ORAS | 0.3440 | -2% (-0.0100) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 2.0000 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1730 | 0% (0.0000) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.8300 | 22% (0.4400) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2140 | 2.8% (0.0060) |
| REFE | 25.0000 | 2.27% (0.6000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.4000 | 0.61% (0.1000) |
| REVA | 9.1400 | -0.21% (-0.0200) |
| ROOF | 25.0000 | -13.33% (-3.6000) |
| RORX | 19.2000 | 5.21% (1.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 716.1000 | 2.56% (18.0000) |
| SATU | 9.8000 | -13.79% (-1.6000) |
| SCBC | 25.2000 | 3.15% (0.8000) |
| SCDM | 60.0000 | -1.56% (-1.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7300 | 5.33% (0.0400) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5100 | -3.23% (-0.0500) |
| SERC | 0.5100 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIDG | 0.2000 | -28.99% (-0.0980) |
| SIE | 757.9000 | 3.77% (27.5000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3720 | 0% (0.0000) |
| SINA | 15.4000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.9000 | -30% (-3.7500) |
| TRVM | 0.2520 | 8.03% (0.0220) |
| TSLA | 0.0685 | 0.71% (0.0005) |
| TSND | 0.0550 | 9.09% (0.0050) |
| TUAA | 0.0900 | 0% (0.0000) |
| UARG | 1.9700 | -5.29% (-0.1100) |
| UNIR | 6.9500 | -3.23% (-0.3000) |
| UNISEM | 0.3660 | -0.53% (-0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 4.5400 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 6.1000 | 16.67% (1.0000) |
| VIAG | 1.4500 | 0.69% (0.0100) |
| VIRO | 85.5000 | 0% (0.0000) |
| AAG | 3.6200 | 0.55% (0.0200) |
| ALR | 1.5200 | -0.33% (-0.0050) |
| ALT | 0.0815 | 0% (0.0000) |
| ALU | 2.0700 | 0% (0.0000) |
| ARM | 0.1010 | 0% (0.0000) |
| ARS | 8.5500 | 0% (0.0000) |
| ARTE | 17.2000 | -0.62% (-0.1000) |
| ATB | 1.3650 | -0.73% (-0.0100) |
| BCM | 0.0895 | 0% (0.0000) |
| BIO | 0.8000 | -0.25% (-0.0020) |
| BNET | 0.2730 | 0.36% (0.0010) |
| BRD | 16.6000 | -0.12% (-0.0200) |
| BRK | 0.1545 | -0.63% (-0.0010) |
| BRM | 2.4000 | 0.75% (0.0200) |
| BVB | 62.6000 | 2.29% (1.4000) |
| CAOR | 2.6000 | -14.88% (-0.5000) |
| CBC | 148.0000 | 0.66% (1.0000) |
| CEON | 0.4100 | 1.22% (0.0050) |
| CMCM | 0.1740 | -14.14% (-0.0270) |
| CMF | 5.8000 | 1.69% (0.1000) |
| CMP | 0.8920 | 0.67% (0.0060) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 77.0000 | 0.52% (0.4000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.0000 | 1.23% (0.5000) |
| EBS | 181.8000 | 1.39% (2.5000) |
| ECT | 0.0345 | 2.63% (0.0010) |
| EFO | 0.3980 | -0.99% (-0.0040) |
| EL | 9.7800 | 0.2% (0.0200) |
| ELGS | 0.2400 | 3.08% (0.0080) |
| ELJ | 0.1390 | -15% (-0.0240) |
| ELMA | 0.2000 | -0.96% (-0.0020) |
| ENP | 0.3700 | -9.58% (-0.0460) |
| FP | 0.5100 | -2.3% (-0.0120) |
| IARV | 13.0500 | -0.76% (-0.1000) |
| IMP | 0.2270 | -0.43% (-0.0010) |
| M | 4.0900 | -3.54% (-0.1500) |
| MCAB | 0.0728 | 2.15% (0.0016) |
| MECE | 29.6000 | -0.65% (-0.2000) |
| MECF | 0.1130 | -0.79% (-0.0010) |
| OIL | 0.1195 | 0% (0.0000) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 9.6000 | -1.01% (-0.1000) |
| PREB | 2.3800 | 0.84% (0.0200) |
| PREH | 2.8800 | -3.33% (-0.1000) |
| PTR | 0.5620 | 1.08% (0.0060) |
| RMAH | 0.6750 | -1.45% (-0.0100) |
| ROCE | 0.1925 | -0.26% (-0.0005) |
| RPH | 0.1880 | -2.08% (-0.0040) |
| RRC | 0.0825 | -0.6% (-0.0005) |
| SCD | 2.7600 | -0.69% (-0.0200) |
| SFG | 20.4000 | 1.49% (0.3000) |
| SIF4 | 1.5000 | 1.33% (0.0200) |
| SIF5 | 1.7800 | 0% (0.0000) |
| SNG | 48.0000 | -2.93% (-1.4500) |
| SNN | 47.5500 | -0.83% (-0.4000) |
| SNO | 5.1000 | -0.93% (-0.0500) |
| SNP | 0.5410 | -0.46% (-0.0025) |
| SOCP | 1.9800 | 1.01% (0.0200) |
| STZ | 0.2820 | -0.65% (-0.0020) |
| TBK | 20.3000 | 0% (0.0000) |
| TBM | 0.2690 | 0.75% (0.0020) |
| TEL | 29.1000 | 1.04% (0.3000) |
| TGN | 18.2200 | -0.98% (-0.1800) |
| TLV | 22.9800 | -0.52% (-0.1200) |
| TRP | 0.4685 | -2.4% (-0.0115) |
| TUFE | 0.2780 | 3.6% (0.0100) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.3500 | 8.54% (0.0340) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0570 | 0% (0.0000) |
| VNC | 0.1560 | -1.89% (-0.0030) |
| WINE | 13.6200 | -0.29% (-0.0400) |
| AG | 1.1700 | 0.85% (0.0100) |
| REIT | 0.1420 | -4.05% (-0.0060) |
| AAB | 4.1800 | 0% (0.0000) |
| ALW | 8.8400 | 0.23% (0.0200) |
| BIOW | 0.1530 | -0.63% (-0.0010) |
| BONA | 1.5000 | 2.67% (0.0400) |
| CLAIM | 3.9000 | -0.5% (-0.0200) |
| FRB | 0.2060 | 0% (0.0000) |
| MILK | 6.2000 | 0% (0.0000) |
| RKOT | 0.3610 | 2.78% (0.0100) |
| SMTL | 41.4000 | -0.24% (-0.1000) |
| EVER | 1.2650 | 0% (0.0000) |
| ONE | 0.9400 | -2.08% (-0.0200) |
| TTS | 24.1000 | 2.89% (0.7000) |
| AST | 29.1000 | -1.65% (-0.5000) |
| APP | 6.6000 | 0% (0.0000) |
| ADISS | 0.6950 | 0.7% (0.0050) |
| CC | 5.2500 | 0.91% (0.0500) |
| AQ | 0.8820 | -0.45% (-0.0040) |
| CAB | 0.0440 | -7.37% (-0.0035) |
| CODE | 4.7300 | 0% (0.0000) |
| CRC | 17.4500 | -1.68% (-0.3000) |
| ROC1 | 8.7800 | 0% (0.0000) |
| DN | 1.2950 | 0% (0.0000) |
| ABN | 1.2100 | -0.81% (-0.0100) |
| DENT | 1.5900 | -4.76% (-0.0800) |
| GSH | 1.4400 | -0.69% (-0.0100) |
| TRANSI | 0.2980 | -1.32% (-0.0040) |
| BENTO | 10.4000 | 0% (0.0000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3080 | -5.66% (-0.0180) |
