Actiuni EMA PIATRA NEAMT S.A.
Cotatii
| Ultimul preț | 0.2980 | Simbol | EPN |
|---|---|---|---|
| Variație | 29.73% (0.0550) | Valută / Piața | RON / RO |
| Deschidere | 0.2980 | Nr. Acțiuni | 7 117 950 |
| Preț Mediu | 0.2400 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2400 | Preț Maxim | 0.2400 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 29/12/2022 12:53:57 | Capitalizare | 2 121 149 |
Ultima actualizare: 29/09/2023 16:11
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 3 290 510 | 46.23% |
| PAS EMA NEAMT | 3 076 440 | 43.22% |
| BOCIOC MARIUS-IOAN | 751 000 | 10.55% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 8 295 552 | 7 058 142 -17.53% | 5 625 610 -25.46% |
| Active circulante - Total | 9 274 754 | 9 126 354 -1.63% | 7 725 675 -18.13% |
| Active imobilizate - Total | 2 411 052 | 2 297 967 -4.92% | 2 185 279 -5.16% |
| Capital subscris varsat | 711 795 | 711 795 0% | 711 795 0% |
| Total capitaluri proprii | 10 706 604 | 9 356 109 -14.43% | 7 810 889 -19.78% |
| Cheltuieli din exploatare - Total | 7 331 007 | 5 601 089 -30.89% | 5 296 424 -5.75% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 128 286 | 78 440 -63.55% | 56 453 -38.95% |
| Cheltuieli totale | 7 459 293 | 5 679 529 -31.34% | 5 352 877 -6.1% |
| Cifra de afaceri neta | 5 140 800 | 3 746 715 -37.21% | 3 710 346 -0.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 979 202 | 2 068 212 52.65% | 2 100 065 1.52% |
| Datorii - Total | 979 202 | 2 068 212 52.65% | 2 100 065 1.52% |
| Furnizori restanti - Total | 13 100 | 11 500 -13.91% | 400 476 97.13% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 119 772 |
| Nr. mediu angajati | 141 | 112 -25.89% | 92 -21.74% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 147 113 |
| Plati restante - Total | 13 100 | 11 500 -13.91% | 754 714 98.48% |
| Rezultat brut | -1 384 237 | -1 350 495 -2.5% | -1 545 221 12.6% |
| Rezultat din exploatare | -1 486 491 | -1 370 445 -8.47% | -1 573 294 12.89% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 102 254 | 19 950 -412.55% | 28 073 28.94% |
| Rezultat net | -1 384 237 | -1 350 495 -2.5% | -1 545 221 12.6% |
| Rezultat curent | -1 384 237 | -1 350 495 -2.5% | -1 545 221 12.6% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 706 604 | 9 356 109 -14.43% | 7 810 889 -19.78% |
| Creante - Total | 1 133 020 | 900 909 -25.76% | 1 495 163 39.75% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 844 516 | 4 230 644 -38.15% | 3 723 130 -13.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 230 540 | 98 390 -134.31% | 84 526 -16.4% |
| Venituri totale | 6 075 056 | 4 329 034 -40.33% | 3 807 656 -13.69% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 9 025 547 | 7 811 582 -15.54% | 6 578 411 -18.75% |
| Active circulante - Total | 10 190 550 | 9 232 975 -10.37% | 8 476 098 -8.93% |
| Active imobilizate - Total | 2 467 736 | 2 354 444 -4.81% | 2 241 543 -5.04% |
| Capital subscris varsat | 711 795 | 711 795 0% | 711 795 0% |
| Total capitaluri proprii | 11 493 283 | 10 166 026 -13.06% | 8 819 954 -15.26% |
| Cheltuieli din exploatare - Total | 3 843 198 | 2 964 084 -29.66% | 2 627 206 -12.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 84 376 | 28 729 -193.7% | 36 199 20.64% |
| Cheltuieli totale | 3 927 574 | 2 992 813 -31.23% | 2 663 405 -12.37% |
| Cifra de afaceri neta | 1 796 005 | 1 775 588 -1.15% | 1 516 294 -17.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 165 003 | 1 421 393 18.04% | 1 897 687 25.1% |
| Datorii - Total | 1 165 003 | 1 421 393 18.04% | 1 897 687 25.1% |
| Furnizori restanti - Total | 28 449 | 23 086 -23.23% | 45 921 49.73% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 122 -21.31% | 97 -25.77% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 28 449 | 23 086 -23.23% | 45 921 49.73% |
| Rezultat brut | -597 558 | -540 578 -10.54% | -536 155 -0.82% |
| Rezultat din exploatare | -672 538 | -564 884 -19.06% | -560 514 -0.78% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 74 980 | 24 306 -208.48% | 24 359 0.22% |
| Rezultat net | -597 558 | -540 578 -10.54% | -536 155 -0.82% |
| Rezultat curent | -672 538 | -564 884 -19.06% | -560 514 -0.78% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 493 283 | 10 166 026 -13.06% | 8 819 954 -15.26% |
| Creante - Total | 957 670 | 998 014 4.04% | 1 044 835 4.48% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 170 660 | 2 399 200 -32.15% | 2 066 692 -16.09% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 159 356 | 53 035 -200.47% | 60 558 12.42% |
| Venituri totale | 3 330 016 | 2 452 235 -35.8% | 2 127 250 -15.28% |
Convocare AGOA 08.04.2021-09.04.2021 (data referinta 19.03.2021) (AGA bilant 2020)
Data Publicării 01/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 03/09/2018 10:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 31/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 08/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, BVC 2018, numire auditor financiar)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 16.03.2018 (retransmitere raport curent ref convocare AGA 26 - 27.04.2018 )
Data Publicării 16/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 15.04.2018) (AGA bilant 2017, BVC 2018, alegere auditor)
Data Publicării 15/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire EMA PIATRA NEAMT S.A.
Cod Fiscal 2048307
Reg. Com J/27/54/1991
Președinte IFTIME SILVIA
Adresă Str. Baltagului nr.1, Piatra Neamt
PIATRA NEAMT NEAMT RO
Telefon 0233-215070, 0233-214020
Email [email protected]; [email protected]
Web www.ema.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 4.27% (0.1000) |
| ADS | 826.1000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1127.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3600 | 1.14% (0.0500) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.8000 | 1.08% (2.4500) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.0000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 81.0000 | 0% (0.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9450 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 33.2000 | -0.47% (-0.2000) |
| CBKN | 53.5400 | 12.52% (6.0200) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CFED | 1.1700 | -1.18% (-0.0200) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 66.0000 | 11.63% (7.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 335.2000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 327.0000 | -0.23% (-0.7500) |
| DBK | 51.5800 | 1.67% (0.8500) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.8600 | 1.09% (2.0800) |
| DTE | 98.9500 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.0000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3180 | 29.8% (0.0900) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0950 | 0.46% (0.0050) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | -1.47% (-0.0050) |
| IAMU | 9.3500 | 4.84% (0.4500) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1910 | -3.73% (-0.0100) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7200 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.9000 | 0.53% (0.2000) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.1000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2540 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1280 | 5.95% (0.0100) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 5.93% (0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 4.35% (0.0300) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 1.01% (0.0500) |
| NTEX | 67.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1475 | 0.67% (0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8100 | 0% (0.0000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2160 | 12.26% (0.0260) |
| REFE | 23.2000 | 22.86% (4.8000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 4.89% (0.4800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 611.9000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.5000 | 11.67% (7.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -0.51% (-0.0100) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 677.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 5.0000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.9000 | 4% (0.2000) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2800 | 5.63% (0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5500 | 1.3% (0.0200) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0200 | -1.94% (-0.0400) |
| ARS | 8.5000 | 0.58% (0.0500) |
| ARTE | 15.2000 | 0% (0.0000) |
| ATB | 1.1600 | 6.36% (0.0700) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7720 | 1.04% (0.0080) |
| BNET | 0.2500 | 0.81% (0.0020) |
| BRD | 15.5400 | -0.26% (-0.0400) |
| BRK | 0.1535 | -3.76% (-0.0060) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.0000 | 4.42% (2.8000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 2.7% (4.0000) |
| CEON | 0.4330 | 0.23% (0.0010) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5300 | 1.91% (0.0100) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.3000 | 1.39% (0.5000) |
| EBS | 162.5000 | 1.26% (2.0500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | -3.31% (-0.0100) |
| EL | 9.9700 | 0.1% (0.0100) |
| ELGS | 0.2620 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1980 | -2.91% (-0.0060) |
| FP | 0.4195 | 2.31% (0.0095) |
| IARV | 12.4000 | 1.2% (0.1500) |
| IMP | 0.2750 | 0.36% (0.0010) |
| M | 4.5400 | 0.44% (0.0200) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1150 | 6.67% (0.0080) |
| OIL | 0.1260 | 1.19% (0.0015) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9800 | -3.88% (-0.0800) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0% (0.0000) |
| ROCE | 0.2110 | 1.44% (0.0030) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3800 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5050 | -0.97% (-0.0150) |
| SIF5 | 1.7600 | -0.28% (-0.0050) |
| SNG | 44.7000 | 0.79% (0.3500) |
| SNN | 48.8000 | 2.63% (1.2500) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5685 | 0.26% (0.0015) |
| SOCP | 2.8400 | 5.19% (0.1400) |
| STZ | 0.3000 | 0.65% (0.0020) |
| TBK | 19.8000 | -0.25% (-0.0500) |
| TBM | 0.3260 | 2.79% (0.0090) |
| TEL | 30.3000 | 2.7% (0.8000) |
| TGN | 18.9000 | 3.49% (0.6400) |
| TLV | 22.1400 | 0.45% (0.1000) |
| TRP | 0.5120 | 2.37% (0.0120) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0.6% (0.0010) |
| WINE | 12.7400 | 1.43% (0.1800) |
| AG | 1.2850 | 2.34% (0.0300) |
| REIT | 0.1500 | 0% (0.0000) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 9.0000 | -0.44% (-0.0400) |
| BIOW | 0.1640 | 4.71% (0.0080) |
| BONA | 1.3800 | -0.72% (-0.0100) |
| CLAIM | 4.1000 | -2.27% (-0.1000) |
| FRB | 0.2850 | -20.22% (-0.0730) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4230 | 2.05% (0.0090) |
| SMTL | 39.2000 | 0.25% (0.1000) |
| EVER | 1.2150 | 0.41% (0.0050) |
| ONE | 0.9600 | 1.15% (0.0110) |
| TTS | 21.9000 | 1.39% (0.3000) |
| AST | 27.2000 | 0.37% (0.1000) |
| APP | 6.2500 | 0% (0.0000) |
| ADISS | 0.7100 | -0.68% (-0.0050) |
| CC | 4.9400 | -2.75% (-0.1400) |
| AQ | 0.8980 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | -0.76% (-0.0400) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 7.9000 | 1.52% (0.1200) |
| DN | 0.9880 | 1.02% (0.0100) |
| ABN | 1.2300 | -0.78% (-0.0100) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.5200 | 0% (0.0000) |
| TRANSI | 0.2770 | 0.72% (0.0020) |
| BENTO | 7.5400 | -0.52% (-0.0400) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | 1.94% (0.0060) |
