Actiuni FABRICA DE SCULE RASNOV SA
Cotatii
| Ultimul preț | 9.8000 | Simbol | FACY |
|---|---|---|---|
| Variație | 8.89% (0.8000) | Valută / Piața | RON / RO |
| Deschidere | 9.8000 | Nr. Acțiuni | 5 650 039 |
| Preț Mediu | 9.3500 | Valoare Nominala | 2.5000 |
| Preț Minim | 9.0000 | Preț Maxim | 9.8000 |
| Volum Tranzacționat | 329 | Valoarea Tranzacționată | 3 082 |
| Ultima Tranzacție | 24/03/2023 17:28:03 | Capitalizare | 55 370 382 |
Ultima actualizare: 31/03/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SPRINTER 2000 S.A. loc. BRASOV jud. BRASOV | 5 347 981 | 94.65% |
| alti actionari / others | 257 013 | 4.55% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 45 045 | 0.8% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 153 014 | 2 961 727 61.07% | 2 399 437 -23.43% |
| Active circulante - Total | 4 731 452 | 4 853 665 2.52% | 4 262 881 -13.86% |
| Active imobilizate - Total | 24 294 025 | 24 059 308 -0.98% | 25 249 497 4.71% |
| Capital subscris varsat | 14 125 098 | 14 125 098 0% | 14 125 098 0% |
| Total capitaluri proprii | 22 918 086 | 23 813 838 3.76% | 24 002 512 0.79% |
| Cheltuieli din exploatare - Total | 7 783 263 | 6 082 547 -27.96% | 6 112 340 0.49% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 339 851 | 226 937 -49.76% | 151 796 -49.5% |
| Cheltuieli totale | 8 123 114 | 6 309 484 -28.74% | 6 264 136 -0.72% |
| Cifra de afaceri neta | 8 806 979 | 7 336 628 -20.04% | 7 476 152 1.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 399 858 | 3 105 771 22.73% | 3 547 468 12.45% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 565 353 | 1 867 951 -90.87% | 1 801 893 -3.67% |
| Datorii - Total | 5 965 211 | 4 973 722 -19.93% | 5 349 361 7.02% |
| Furnizori restanti - Total | 0 | 16 423 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 68 | 59 -15.25% | 46 -28.26% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 16 423 | 0 |
| Rezultat brut | 970 258 | 1 042 597 6.94% | 1 312 293 20.55% |
| Rezultat din exploatare | 1 286 492 | 1 256 778 -2.36% | 1 407 680 10.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -316 234 | -214 181 -47.65% | -95 387 -124.54% |
| Rezultat net | 858 527 | 895 751 4.16% | 1 205 680 25.71% |
| Rezultat curent | 970 258 | 1 042 597 6.94% | 1 312 293 20.55% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 447 039 | 27 021 035 5.83% | 27 648 934 2.27% |
| Creante - Total | 2 352 410 | 1 073 237 -119.19% | 1 430 862 24.99% |
| Venituri in avans | 180 776 | 159 822 -13.11% | 196 409 18.63% |
| Venituri din exploatare - Total | 9 069 755 | 7 339 325 -23.58% | 7 520 020 2.4% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 23 617 | 12 756 -85.14% | 56 409 77.39% |
| Venituri totale | 9 093 372 | 7 352 081 -23.68% | 7 576 429 2.96% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 1 348 479 | 687 855 -96.04% | 1 809 633 61.99% |
| Active circulante - Total | 4 518 661 | 3 741 809 -20.76% | 5 860 663 36.15% |
| Active imobilizate - Total | 23 993 021 | 24 229 593 0.98% | 25 812 326 6.13% |
| Capital subscris varsat | 14 125 098 | 14 125 098 0% | 14 125 098 0% |
| Total capitaluri proprii | 23 246 297 | 23 182 678 -0.27% | 23 747 655 2.38% |
| Cheltuieli din exploatare - Total | 3 140 157 | 3 121 423 -0.6% | 3 579 141 12.79% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 139 557 | 86 068 -62.15% | 144 749 40.54% |
| Cheltuieli totale | 3 279 714 | 3 207 491 -2.25% | 3 723 890 13.87% |
| Cifra de afaceri neta | 3 789 124 | 3 700 202 -2.4% | 3 959 522 6.55% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 979 943 | 1 647 179 -20.2% | 3 744 177 56.01% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 224 602 | 3 075 632 -4.84% | 4 123 809 25.42% |
| Datorii - Total | 5 204 545 | 4 722 811 -10.2% | 7 867 986 39.97% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 63 | 48 -31.25% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 373 455 | 461 608 19.1% | 818 689 43.62% |
| Rezultat din exploatare | 508 083 | 508 161 0.02% | 944 014 46.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -134 628 | -46 553 -189.19% | -125 325 62.85% |
| Rezultat net | 328 211 | 385 847 14.94% | 762 152 49.37% |
| Rezultat curent | 508 083 | 508 161 0.02% | 944 014 46.17% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 341 500 | 24 917 448 -1.7% | 27 621 959 9.79% |
| Creante - Total | 2 331 591 | 1 615 227 -44.35% | 1 837 727 12.11% |
| Venituri in avans | 173 268 | 183 387 5.52% | 165 805 -10.6% |
| Venituri din exploatare - Total | 3 648 240 | 3 629 584 -0.51% | 4 523 155 19.76% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 929 | 39 515 87.53% | 19 424 -103.43% |
| Venituri totale | 3 653 169 | 3 669 099 0.43% | 4 542 579 19.23% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.180000 | 21/04/2022 | 17/05/2022 | 16/05/2022 | 14/03/2022 | 08/06/2022 |
| 2020 | 0.180000 | 23/04/2021 | 11/05/2021 | 10/05/2021 | 26/03/2021 | 31/05/2021 |
| 2015 | 0.180000 | 16/05/2016 | 02/06/2016 | 01/06/2016 | 08/04/2016 | 04/07/2016 |
| 2014 | 0.177000 | 22/05/2015 | 08/06/2015 | 05/06/2015 | 20/04/2015 | 15/06/2015 |
| 2013 | 0.297600 | 19/05/2014 | 05/06/2014 | 03/06/2014 | 08/04/2014 | 10/06/2014 |
| 2012 | 0.176900 | 25/04/2013 | 13/05/2013 | 09/05/2013 | - | - |
Convocare AGOA 23.04.2021-26.04.2021 (data referinta 12.04.2021) (AGA bilant 2020)
Data Publicării 17/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 25/02/2021 11:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 26/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 23.04.2018 (AGA bilant 2017, repartizare profit net 2017, nu se aproba distribuirea de dividende, BVC, program investitii 2018. realegere auditor financiar, contractare credite, proiecte de investitii )
Data Publicării 23/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 23.04.2018-24.04.2018 (data referinta 12.04.2018) (AGA bilant 2017, repartizare profit, distribuire dividende 0,17 lei pe actiune brut, BVC, program investitii 2018, aprobare plafon credite, proiecte investitii, cumparare imobile)
Data Publicării 13/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire FABRICA DE SCULE RASNOV SA
Cod Fiscal 1121175
Reg. Com J8/354/1991
Președinte TERZEA VICTOR
Adresă STR.CIMPULUI 1
RISNOV BRASOV RO
Telefon 0368-800011; 0368-800012
Email [email protected]
Web www.fsr.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7750 | 0.55% (0.0100) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 799.8000 | 4.87% (37.2000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1049.0000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1450 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.3000 | 0% (0.0000) |
| ATRD | 22.4000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 289.8000 | 1.9% (5.4000) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 497.2000 | 1.93% (9.4000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 43.2000 | 0.42% (0.2000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.1000 | -3.27% (-0.5000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | 0% (0.0000) |
| CAIN | 38.0000 | 7.5% (3.0000) |
| CBKN | 47.9000 | -0.9% (-0.4400) |
| CBOT | 10.2000 | -21.37% (-2.5000) |
| CCOM | 0.0380 | 0% (0.0000) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 39.2000 | -0.95% (-0.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | 6.67% (2.0000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 39.0000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.7000 | 0.65% (0.0200) |
| CORO | 3.2600 | 0% (0.0000) |
| COTN | 4.0200 | 25.58% (1.1000) |
| COUT | 50.5000 | 0% (0.0000) |
| COVB | 0.2100 | 0% (0.0000) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 9.1500 | 29.89% (2.6000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 340.7000 | 8.29% (26.5000) |
| DAI | 346.5500 | -1.5% (-5.3500) |
| DBK | 46.3000 | 0.34% (0.1550) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0800 | -25.93% (-0.7000) |
| DPW | 212.1500 | 2.66% (5.2400) |
| DTE | 110.0800 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 10.09% (0.2200) |
| ELER | 65.0000 | 21.5% (11.5000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5100 | -0.71% (-0.0050) |
| ELZY | 14.0000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 56.7600 | 1.25% (0.7000) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4500 | -2.33% (-0.2000) |
| FEP | 0.1100 | 9.43% (0.0100) |
| FERO | 0.2780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.4000 | 0.56% (0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GALF | 4.8600 | -15.85% (-1.3000) |
| GAOY | 71.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | 0% (0.0000) |
| HEAL | 9.0500 | 0% (0.0000) |
| HLEB | 44.0000 | 5% (2.5000) |
| IAMU | 9.4000 | 15.96% (1.5000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.1800 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0905 | -18.92% (-0.0210) |
| IPHI | 42.0000 | -2.33% (-1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | -1.67% (-0.0100) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.2000 | 4.62% (1.2000) |
| LHA | 50.7400 | 2.83% (1.4000) |
| LIH | 2.4300 | 1.24% (0.0300) |
| MABE | 1.1800 | 29.37% (0.3700) |
| MALI | 16.1000 | 11.8% (1.9000) |
| MAM | 2.7500 | -3.33% (-0.1000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | -3.41% (-0.0030) |
| MESA | 0.1750 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6700 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NTEX | 70.0000 | -6.67% (-5.0000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 15.0000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | -14.75% (-0.3600) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 6.9% (100.0000) |
| PRIB | 7.6000 | 26.32% (2.0000) |
| PRSN | 0.1185 | 0% (0.0000) |
| PTRC | 0.0345 | -2.06% (-0.0010) |
| PVBS | 0.4100 | 23.5% (0.0940) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2060 | 17.6% (0.0440) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.3000 | -18.57% (-3.9000) |
| ROOF | 17.0000 | 0% (0.0000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 571.3000 | 0% (0.0000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.5000 | 0.81% (0.5000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5200 | 0% (0.0000) |
| SEOL | 1.2700 | 0.79% (0.0100) |
| SEOM | 1.9000 | 1.6% (0.0300) |
| SERC | 0.4600 | 16.41% (0.1050) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 735.2000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 364.0000 | 30% (120.0000) |
| SIGS | 0.3340 | 2.94% (0.0100) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SOTA | 0.6000 | 30% (0.1800) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2720 | -7.28% (-0.0220) |
| TSLA | 0.0480 | 13.04% (0.0060) |
| TSND | 0.0800 | -10.12% (-0.0085) |
| TUAA | 0.0700 | -0.51% (-0.0005) |
| UARG | 2.9200 | 1.33% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2520 | -5.3% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 5.1500 | 17.28% (0.8400) |
| UZIN | 0.5250 | 20.95% (0.1100) |
| VAC | 5.6500 | 1.68% (0.1000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 67.0000 | 15.85% (13.0000) |
| AAG | 3.7800 | 0% (0.0000) |
| ALR | 1.6900 | 0.3% (0.0050) |
| ALT | 0.0500 | -9.91% (-0.0055) |
| ALU | 1.9300 | 0.26% (0.0050) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -1.31% (-0.1000) |
| ARTE | 12.5000 | 12.4% (1.5000) |
| ATB | 0.5520 | -0.72% (-0.0040) |
| BCM | 0.0845 | 1.18% (0.0010) |
| BIO | 0.6400 | 0.94% (0.0060) |
| BRD | 11.8800 | 0.17% (0.0200) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 47.1000 | 0.21% (0.1000) |
| CAOR | 2.8800 | 9.27% (0.2800) |
| CBC | 32.4000 | 0% (0.0000) |
| CEON | 0.4650 | 1.08% (0.0050) |
| CMCM | 0.2940 | 8.97% (0.0260) |
| CMF | 2.0400 | 5.53% (0.1100) |
| CMP | 0.4440 | 5.63% (0.0240) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 12.5% (0.0005) |
| COTE | 74.8000 | 1.07% (0.8000) |
| DIGI | 34.3000 | 1.18% (0.4000) |
| EBS | 152.0000 | -0.91% (-1.4000) |
| ECT | 0.0310 | -3.23% (-0.0010) |
| EL | 8.6300 | 0.23% (0.0200) |
| ELGS | 0.3600 | -1.1% (-0.0040) |
| ELJ | 0.1240 | 0% (0.0000) |
| ELMA | 0.1700 | 0% (0.0000) |
| FP | 2.1050 | 0.24% (0.0050) |
| IARV | 9.9200 | 0% (0.0000) |
| IMP | 0.3570 | 1.1% (0.0040) |
| M | 17.7400 | 0.34% (0.0600) |
| MCAB | 0.1235 | -1.2% (-0.0015) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1310 | -1.41% (-0.0020) |
| OIL | 0.1350 | -1.82% (-0.0025) |
| PPL | 10.1000 | -0.94% (-0.1000) |
| PREH | 2.6000 | 6.87% (0.1800) |
| PTR | 0.5500 | -0.35% (-0.0020) |
| ROCE | 0.4820 | 0.63% (0.0030) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 16.3000 | 3.16% (0.5000) |
| SIF1 | 2.4100 | 0.41% (0.0100) |
| SIF4 | 1.1550 | 3.54% (0.0400) |
| SIF5 | 1.7050 | 0% (0.0000) |
| SNG | 39.1000 | 3.93% (1.5000) |
| SNN | 45.5000 | 2.25% (1.0000) |
| SNO | 4.8800 | 2.06% (0.1000) |
| SOCP | 0.8400 | 0% (0.0000) |
| STZ | 0.3220 | 7.23% (0.0240) |
| TBK | 20.1000 | 0% (0.0000) |
| TBM | 0.2310 | 0.88% (0.0020) |
| TEL | 23.6000 | 0.85% (0.2000) |
| TGN | 311.5000 | 0.65% (2.0000) |
| TRP | 0.5650 | -0.35% (-0.0020) |
| TUFE | 0.2900 | 1.35% (0.0040) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0% (0.0000) |
| UZT | 1.1400 | 8.62% (0.1000) |
| WINE | 9.1800 | 0.66% (0.0600) |
| ALW | 9.1400 | -1.04% (-0.1000) |
| FRB | 0.3600 | -0.27% (-0.0010) |
| MILK | 6.1400 | 0.32% (0.0200) |
| RKOT | 0.3630 | -15.58% (-0.0670) |
| EVER | 1.2800 | -0.39% (-0.0050) |
| ONE | 0.8280 | -0.12% (-0.0010) |
| AST | 23.5000 | -0.83% (-0.2000) |
| AROBS | 0.9480 | -0.21% (-0.0020) |
| AQ | 0.6840 | 1.78% (0.0120) |
| CODE | 6.8000 | -1.43% (-0.1000) |
| CRC | 20.1000 | -0.98% (-0.2000) |
| TRANSI | 0.2850 | 1.04% (0.0030) |
| BKS | 4.6600 | 1.56% (0.1000) |
| CHRD | 29.4000 | 2.67% (0.8000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3700 | -0.54% (-0.0020) |
