Actiuni FAM SA GALATI
Cotatii
| Ultimul preț | 8.3000 | Simbol | FAMZ |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 8.3000 | Nr. Acțiuni | 463 427 |
| Preț Mediu | 6.6500 | Valoare Nominala | 6.3000 |
| Preț Minim | 6.6000 | Preț Maxim | 6.7000 |
| Volum Tranzacționat | 542 | Valoarea Tranzacționată | 3 594 |
| Ultima Tranzacție | 27/11/2023 13:06:15 | Capitalizare | 3 846 444 |
Ultima actualizare: 07/12/2023 18:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 229 304 | 49.48% |
| STOIANOV ALICSANDRU | 125 886 | 27.16% |
| S.C. CASA S.A. loc. BACAU jud. BACAU | 108 237 | 23.36% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 881 086 | 5 397 919 28.1% | 5 742 557 6% |
| Active circulante - Total | 4 278 964 | 5 925 191 27.78% | 5 900 354 -0.42% |
| Active imobilizate - Total | 2 310 794 | 2 120 942 -8.95% | 1 836 361 -15.5% |
| Capital subscris varsat | 2 919 590 | 2 919 590 0% | 2 919 590 0% |
| Total capitaluri proprii | 6 191 880 | 7 518 861 17.65% | 7 695 247 2.29% |
| Cheltuieli din exploatare - Total | 3 901 197 | 3 665 300 -6.44% | 4 271 173 14.19% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 308 | 15 736 -156.15% | 19 943 21.1% |
| Cheltuieli totale | 3 941 505 | 3 681 036 -7.08% | 4 291 116 14.22% |
| Cifra de afaceri neta | 3 182 189 | 2 669 063 -19.22% | 3 266 948 18.3% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 401 066 | 527 326 23.94% | 457 797 -15.19% |
| Datorii - Total | 401 066 | 527 326 23.94% | 457 797 -15.19% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 43 | 37 -16.22% | 37 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -477 833 | 1 368 584 134.91% | 916 045 -49.4% |
| Rezultat din exploatare | -497 105 | 1 359 274 136.57% | 880 189 -54.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 19 272 | 9 310 -107% | 35 856 74.04% |
| Rezultat net | -509 740 | 1 326 980 138.41% | 871 527 -52.26% |
| Rezultat curent | -477 833 | 1 368 584 134.91% | 916 045 -49.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 191 880 | 7 518 861 17.65% | 7 695 247 2.29% |
| Creante - Total | 962 080 | 1 319 379 27.08% | 645 124 -104.52% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 404 092 | 5 024 574 32.25% | 5 151 362 2.46% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 59 580 | 25 046 -137.88% | 55 799 55.11% |
| Venituri totale | 3 463 672 | 5 049 620 31.41% | 5 207 161 3.03% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 4 338 550 | 4 225 150 -2.68% | 4 079 262 -3.58% |
| Active circulante - Total | 4 699 020 | 4 741 717 0.9% | 4 446 478 -6.64% |
| Active imobilizate - Total | 2 546 584 | 2 311 012 -10.19% | 2 172 780 -6.36% |
| Capital subscris varsat | 2 919 590 | 2 919 590 0% | 2 919 590 0% |
| Total capitaluri proprii | 6 885 134 | 6 536 162 -5.34% | 6 252 042 -4.54% |
| Cheltuieli din exploatare - Total | 1 846 028 | 2 014 892 8.38% | 1 687 490 -19.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 819 | 24 703 76.44% | 5 970 -313.79% |
| Cheltuieli totale | 1 851 847 | 2 039 595 9.21% | 1 693 460 -20.44% |
| Cifra de afaceri neta | 1 513 670 | 1 547 932 2.21% | 1 092 216 -41.72% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 361 987 | 518 185 30.14% | 368 846 -40.49% |
| Datorii - Total | 361 987 | 518 185 30.14% | 368 846 -40.49% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 47 -2.13% | 32 -46.88% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -339 101 | -149 941 -126.16% | 73 125 305.05% |
| Rezultat din exploatare | -345 105 | -154 319 -123.63% | 72 762 312.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 6 004 | 4 378 -37.14% | 363 -1106.06% |
| Rezultat net | -354 240 | -165 458 -114.1% | 60 162 375.02% |
| Rezultat curent | -339 101 | -154 319 -119.74% | 72 762 312.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 885 134 | 6 536 162 -5.34% | 6 252 042 -4.54% |
| Creante - Total | 734 160 | 873 904 15.99% | 1 025 868 14.81% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 500 923 | 1 860 573 19.33% | 1 760 252 -5.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 11 823 | 29 081 59.34% | 6 333 -359.2% |
| Venituri totale | 1 512 746 | 1 889 654 19.95% | 1 766 585 -6.97% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 1.000000 | 11/04/2022 | 27/04/2022 | 26/04/2022 | 02/03/2022 | 18/05/2022 |
| 2020 | 1.500000 | 23/04/2021 | 12/05/2021 | 11/05/2021 | 15/03/2021 | 31/05/2021 |
| 2014 | 2.157800 | 11/06/2014 | 27/06/2014 | 25/06/2014 | - | - |
| 2013 | 0.069000 | 04/04/2014 | 30/04/2014 | 26/04/2014 | - | - |
| 2010 | 0.120000 | 07/04/2011 | 22/04/2011 | 20/04/2011 | - | - |
Completare Convocare AGOA 23.04.2021-24.04.2021
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 23.04.2021-24.04.2021 (data referinta 08.04.2021) (AGA bilant 2020, distribuire dividende )
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificari prag detineri/vot < 5 %
Data Publicării 02/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificari prag detineri/vot > 20 %
Data Publicării 06/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 24/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 20.04.2018 (AGA bilant 2017, BVC, strategie societate, program activitate 2018, lista investitii 2018, prelungire contract auditor financiar 2018)
Data Publicării 23/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 20.04.2018-21.04.2018 (data referinta 05.04.2018) (AGA bilant 2017, program activitate, investitii 2018, BVC 2018)
Data Publicării 15/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire FAM SA GALATI
Cod Fiscal 1625555
Reg. Com J17/118/1991
Președinte VIOREL NAVALICI AGRIPA
Adresă CALEA PRUTULUI NR 50A
GALATI GALATI RO
Telefon 0236-448621
Email [email protected]
Web www.fam-galati.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4500 | 1.24% (0.0300) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 940.8000 | -2.18% (-21.2000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.7000 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1196.4000 | 1.79% (20.6000) |
| AMAL | 0.0535 | 0% (0.0000) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.7300 | 6.06% (0.1000) |
| ARCU | 3.2400 | 0% (0.0000) |
| ARCV | 0.1110 | -1.79% (-0.0020) |
| ARJI | 7.8000 | 22.22% (2.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.8400 | 0.61% (0.0300) |
| ATRD | 42.0000 | 3.33% (1.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 1.8800 | -13.04% (-0.3000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 158.9000 | -1.53% (-2.4800) |
| BBGA | 2.2400 | 1.83% (0.0400) |
| BIBU | 2.2600 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 490.0000 | 1.49% (7.3000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 77.5000 | -0.61% (-0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | -4.72% (-0.0500) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.4000 | -0.45% (-0.2000) |
| CBKN | 54.0800 | -4.18% (-2.3600) |
| CCOM | 0.0450 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CICO | 16.6000 | -0.96% (-0.2000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 90.5000 | 0% (0.0000) |
| COCB | 1.3300 | 5.69% (0.0700) |
| COCR | 86.0000 | 1.03% (1.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 70.5000 | 1.4% (1.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.1000 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | -1.79% (-0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 7.9500 | -5.36% (-0.4500) |
| CPLB | 6.3000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 360.0000 | -0.9% (-3.3000) |
| CTUL | 3.8600 | -29.49% (-2.3000) |
| DAI | 308.1000 | -0.16% (-0.5000) |
| DBK | 57.0000 | -1.2% (-0.6900) |
| DIAS | 19.8000 | -29.26% (-7.9000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 224.0000 | 2.83% (6.1500) |
| DTE | 111.3600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.9000 | -3.47% (-0.5000) |
| EMAI | 10.2000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 61.3000 | 2.14% (1.3000) |
| FACY | 8.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1320 | 0.69% (0.0010) |
| FERO | 0.3200 | -15.5% (-0.0620) |
| FIMA | 4.9000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 54.0000 | 10.09% (5.5000) |
| FOJE | 13.1000 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9900 | 1.84% (0.0180) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 48.2000 | -9.06% (-4.8000) |
| HUNT | 0.4080 | 22.82% (0.0760) |
| IAMU | 7.4000 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7600 | -0.79% (-0.0200) |
| INCT | 2.3600 | -3.7% (-0.1000) |
| INOX | 2.0600 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.2000 | -6.63% (-0.1100) |
| IPRU | 0.8150 | 0.62% (0.0050) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 25.0000 | 0% (0.0000) |
| LHA | 41.3650 | 0% (0.0000) |
| LIH | 2.0700 | 0.97% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.2000 | 0% (0.0000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3400 | 0.42% (0.0100) |
| MAMA | 0.2640 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.2000 | 29.92% (3.8000) |
| MEOY | 0.1410 | -1.23% (-0.0020) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4220 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0% (0.0000) |
| MOBG | 8.0000 | -27% (-2.7000) |
| MOBT | 0.5050 | -2.14% (-0.0150) |
| MOIB | 0.6750 | 0% (0.0000) |
| MORA | 1.4000 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5800 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1630 | 0.51% (0.0010) |
| NORD | 3.4200 | -5% (-0.1800) |
| NRF | 3.9800 | -0.25% (-0.0100) |
| NTEX | 49.0000 | 11.3% (6.5000) |
| ORAS | 0.4020 | -10.2% (-0.0500) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1720 | 2.05% (0.0035) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.9100 | 2.73% (0.0600) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2120 | 4.76% (0.0100) |
| REFE | 25.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.2000 | -1.22% (-0.2000) |
| REVA | 9.1800 | 0% (0.0000) |
| ROOF | 27.0000 | -13.33% (-3.6000) |
| RORX | 18.4000 | 0% (0.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 727.3000 | 2.78% (20.0000) |
| SATU | 10.2000 | 0% (0.0000) |
| SCBC | 24.4000 | -4.58% (-1.2000) |
| SCDM | 63.0000 | 0.79% (0.5000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7500 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5300 | 0% (0.0000) |
| SERC | 0.6000 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIE | 797.7000 | 3.42% (26.3000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 15.5000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0800 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.1900 | 0% (0.0000) |
| STNM | 4.6000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.8000 | -30% (-3.7500) |
| TRVM | 0.2520 | -0.68% (-0.0020) |
| TSLA | 0.0700 | 5.63% (0.0040) |
| TSND | 0.0550 | -1.67% (-0.0010) |
| TUAA | 0.0905 | -1.02% (-0.0010) |
| UARG | 2.0000 | 3.55% (0.0700) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3340 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UZC | 4.5600 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.0000 | 0% (0.0000) |
| VIAG | 1.2000 | 0.69% (0.0100) |
| AAG | 3.6800 | -0.54% (-0.0200) |
| ALR | 1.5200 | 2% (0.0300) |
| ALT | 0.0830 | 10.49% (0.0085) |
| ALU | 2.1300 | 1.9% (0.0400) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.7500 | 0% (0.0000) |
| ARTE | 17.5000 | 2.29% (0.4000) |
| ATB | 1.4150 | -0.7% (-0.0100) |
| BCM | 0.0950 | 3.74% (0.0035) |
| BIO | 0.8260 | 0% (0.0000) |
| BNET | 0.2730 | 1.48% (0.0040) |
| BRD | 17.2000 | -0.69% (-0.1200) |
| BRK | 0.1560 | 2.88% (0.0045) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 67.4000 | 0.6% (0.4000) |
| CAOR | 2.6000 | 7.97% (0.2200) |
| CBC | 141.0000 | -2.78% (-4.0000) |
| CEON | 0.4160 | 0.48% (0.0020) |
| CMCM | 0.1800 | 7.32% (0.0120) |
| CMF | 6.1000 | -3.08% (-0.2000) |
| CMP | 0.9060 | 0.88% (0.0080) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 78.6000 | 0.77% (0.6000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.7000 | -0.71% (-0.3000) |
| EBS | 181.3000 | -1.49% (-2.7500) |
| ECT | 0.0335 | 0% (0.0000) |
| EFO | 0.3980 | 0% (0.0000) |
| EL | 10.1200 | 2.74% (0.2700) |
| ELGS | 0.2500 | -0.75% (-0.0020) |
| ELJ | 0.1370 | 2.21% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.3160 | -14.75% (-0.0640) |
| FP | 0.4875 | 0% (0.0000) |
| IARV | 13.1000 | 1.54% (0.2000) |
| IMP | 0.2320 | -2.11% (-0.0050) |
| M | 4.1300 | 1.23% (0.0500) |
| MCAB | 0.0710 | 2.51% (0.0018) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1120 | -0.79% (-0.0010) |
| OIL | 0.1205 | 1.25% (0.0015) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 9.7000 | 0% (0.0000) |
| PREB | 2.3000 | 0% (0.0000) |
| PREH | 2.8600 | -1.38% (-0.0400) |
| PTR | 0.5560 | -1.07% (-0.0060) |
| RMAH | 0.6950 | 0.72% (0.0050) |
| ROCE | 0.2050 | 0.49% (0.0010) |
| RPH | 0.1840 | 5.46% (0.0100) |
| RRC | 0.0820 | 1.8% (0.0015) |
| SCD | 2.7200 | 1.43% (0.0400) |
| SFG | 23.6000 | 1.29% (0.3000) |
| SIF4 | 1.5150 | 0.33% (0.0050) |
| SNG | 49.0500 | 1.66% (0.8000) |
| SNN | 48.4500 | 0.73% (0.3500) |
| SNO | 5.8000 | 5.31% (0.3000) |
| SNP | 0.5490 | -0.36% (-0.0020) |
| SOCP | 2.0000 | 0% (0.0000) |
| STZ | 0.2840 | 0% (0.0000) |
| TBK | 20.8000 | 0.48% (0.1000) |
| TBM | 0.2780 | 2.21% (0.0060) |
| TEL | 29.5000 | 0% (0.0000) |
| TGN | 18.6800 | -1.16% (-0.2200) |
| TLV | 23.0800 | -0.86% (-0.2000) |
| TRP | 0.4705 | -0.53% (-0.0025) |
| TUFE | 0.2800 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.4120 | 13.64% (0.0630) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0560 | 4.1% (0.0025) |
| VNC | 0.1580 | -0.62% (-0.0010) |
| WINE | 13.8600 | 0.29% (0.0400) |
| AG | 1.1850 | 0% (0.0000) |
| REIT | 0.1420 | 2.84% (0.0040) |
| AAB | 3.9800 | -2.4% (-0.1000) |
| ALW | 9.0000 | -1.1% (-0.1000) |
| BIOW | 0.1540 | -0.63% (-0.0010) |
| BONA | 1.5000 | 2.65% (0.0400) |
| CLAIM | 3.9400 | -0.49% (-0.0200) |
| FRB | 0.2100 | 0.46% (0.0010) |
| MILK | 6.2200 | -2.1% (-0.1400) |
| RKOT | 0.3760 | -4.08% (-0.0160) |
| SMTL | 41.5000 | 0.24% (0.1000) |
| EVER | 1.2700 | 0% (0.0000) |
| ONE | 0.9280 | 1.08% (0.0100) |
| TTS | 26.5000 | 4.33% (1.1000) |
| AST | 29.9000 | 0.33% (0.1000) |
| APP | 6.6000 | -1.97% (-0.1500) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.3500 | 0% (0.0000) |
| AQ | 0.8840 | 0.45% (0.0040) |
| CAB | 0.0445 | 0% (0.0000) |
| CODE | 4.6800 | 2.55% (0.1200) |
| CRC | 17.2500 | -1.97% (-0.3500) |
| ROC1 | 9.1800 | -1.71% (-0.1600) |
| DN | 1.2900 | 0.78% (0.0100) |
| ABN | 1.2100 | 3.31% (0.0400) |
| DENT | 1.6400 | 2.25% (0.0400) |
| GSH | 1.4200 | 0% (0.0000) |
| TRANSI | 0.3030 | 0.33% (0.0010) |
| BENTO | 10.7500 | 1.88% (0.2000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | 0.65% (0.0020) |
