Actiuni FAM SA GALATI
Cotatii
| Ultimul preț | 7.0000 | Simbol | FAMZ |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 7.0000 | Nr. Acțiuni | 463 427 |
| Preț Mediu | 7.0000 | Valoare Nominala | 6.3000 |
| Preț Minim | 7.0000 | Preț Maxim | 7.0000 |
| Volum Tranzacționat | 914 | Valoarea Tranzacționată | 6 398 |
| Ultima Tranzacție | 29/08/2024 10:11:16 | Capitalizare | 3 243 989 |
Ultima actualizare: 18/09/2024 13:51
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 226 276 | 48.83% |
| STOIANOV ALICSANDRU | 125 886 | 27.16% |
| S.C. CASA S.A. loc. BACAU jud. BACAU | 108 237 | 23.36% |
| Pers.Juridice | 3 028 | 0.65% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 742 557 | 5 889 446 2.49% | 5 610 932 -4.96% |
| Active circulante - Total | 5 900 354 | 6 344 381 7% | 6 086 171 -4.24% |
| Active imobilizate - Total | 1 836 361 | 1 937 146 5.2% | 1 782 307 -8.69% |
| Capital subscris varsat | 2 919 590 | 2 919 590 0% | 2 919 590 0% |
| Total capitaluri proprii | 7 695 247 | 7 826 592 1.68% | 7 393 239 -5.86% |
| Cheltuieli din exploatare - Total | 4 271 173 | 4 845 730 11.86% | 5 111 784 5.2% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 19 943 | 32 090 37.85% | 12 949 -147.82% |
| Cheltuieli totale | 4 291 116 | 4 877 820 12.03% | 5 124 733 4.82% |
| Cifra de afaceri neta | 3 266 948 | 3 378 485 3.3% | 3 203 901 -5.45% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 457 797 | 602 724 24.05% | 475 239 -26.83% |
| Datorii - Total | 457 797 | 602 724 24.05% | 475 239 -26.83% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 37 | 35 -5.71% | 36 2.78% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 916 045 | 759 722 -20.58% | -433 354 275.31% |
| Rezultat din exploatare | 880 189 | 744 687 -18.2% | -478 017 255.79% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 35 856 | 15 035 -138.48% | 44 663 66.34% |
| Rezultat net | 871 527 | 638 348 -36.53% | -433 354 247.3% |
| Rezultat curent | 916 045 | 759 722 -20.58% | -433 354 275.31% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 695 247 | 7 826 592 1.68% | 7 393 239 -5.86% |
| Creante - Total | 645 124 | 851 571 24.24% | 627 330 -35.75% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 151 362 | 5 590 417 7.85% | 4 633 767 -20.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 55 799 | 47 125 -18.41% | 57 612 18.2% |
| Venituri totale | 5 207 161 | 5 637 542 7.63% | 4 691 379 -20.17% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 4 338 550 | 4 225 150 -2.68% | 4 079 262 -3.58% |
| Active circulante - Total | 4 699 020 | 4 741 717 0.9% | 4 446 478 -6.64% |
| Active imobilizate - Total | 2 546 584 | 2 311 012 -10.19% | 2 172 780 -6.36% |
| Capital subscris varsat | 2 919 590 | 2 919 590 0% | 2 919 590 0% |
| Total capitaluri proprii | 6 885 134 | 6 536 162 -5.34% | 6 252 042 -4.54% |
| Cheltuieli din exploatare - Total | 1 846 028 | 2 014 892 8.38% | 1 687 490 -19.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 5 819 | 24 703 76.44% | 5 970 -313.79% |
| Cheltuieli totale | 1 851 847 | 2 039 595 9.21% | 1 693 460 -20.44% |
| Cifra de afaceri neta | 1 513 670 | 1 547 932 2.21% | 1 092 216 -41.72% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 361 987 | 518 185 30.14% | 368 846 -40.49% |
| Datorii - Total | 361 987 | 518 185 30.14% | 368 846 -40.49% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 47 -2.13% | 32 -46.88% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -339 101 | -149 941 -126.16% | 73 125 305.05% |
| Rezultat din exploatare | -345 105 | -154 319 -123.63% | 72 762 312.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 6 004 | 4 378 -37.14% | 363 -1106.06% |
| Rezultat net | -354 240 | -165 458 -114.1% | 60 162 375.02% |
| Rezultat curent | -339 101 | -154 319 -119.74% | 72 762 312.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 885 134 | 6 536 162 -5.34% | 6 252 042 -4.54% |
| Creante - Total | 734 160 | 873 904 15.99% | 1 025 868 14.81% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 500 923 | 1 860 573 19.33% | 1 760 252 -5.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 11 823 | 29 081 59.34% | 6 333 -359.2% |
| Venituri totale | 1 512 746 | 1 889 654 19.95% | 1 766 585 -6.97% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 1.000000 | 11/04/2022 | 27/04/2022 | 26/04/2022 | 02/03/2022 | 18/05/2022 |
| 2020 | 1.500000 | 23/04/2021 | 12/05/2021 | 11/05/2021 | 15/03/2021 | 31/05/2021 |
| 2014 | 2.157800 | 11/06/2014 | 27/06/2014 | 25/06/2014 | - | - |
| 2013 | 0.069000 | 04/04/2014 | 30/04/2014 | 26/04/2014 | - | - |
| 2010 | 0.120000 | 07/04/2011 | 22/04/2011 | 20/04/2011 | - | - |
Completare Convocare AGOA 23.04.2021-24.04.2021
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 23.04.2021-24.04.2021 (data referinta 08.04.2021) (AGA bilant 2020, distribuire dividende )
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificari prag detineri/vot < 5 %
Data Publicării 02/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificari prag detineri/vot > 20 %
Data Publicării 06/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 24/09/2018 15:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 20.04.2018 (AGA bilant 2017, BVC, strategie societate, program activitate 2018, lista investitii 2018, prelungire contract auditor financiar 2018)
Data Publicării 23/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 20.04.2018-21.04.2018 (data referinta 05.04.2018) (AGA bilant 2017, program activitate, investitii 2018, BVC 2018)
Data Publicării 15/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire FAM SA GALATI
Cod Fiscal 1625555
Reg. Com J17/118/1991
Președinte VIOREL NAVALICI AGRIPA
Adresă CALEA PRUTULUI NR 50A
GALATI GALATI RO
Telefon 0236-448621
Email [email protected]
Web www.fam-galati.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3400 | -2.9% (-0.0700) |
| ADS | 1088.0000 | 1.29% (14.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | -0.51% (-0.0050) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1428.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0530 | -19.08% (-0.0125) |
| ARAX | 1.5700 | 11.73% (0.2100) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.9000 | 22.14% (1.4500) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | -0.58% (-0.0020) |
| ASC | 3.6200 | 2.24% (0.0800) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.7600 | -0.67% (-0.0200) |
| BAYN | 134.9000 | 2.8% (3.7200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 365.1000 | 2.26% (8.2000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 58.0000 | 0.85% (0.5000) |
| BUCU | 12.3000 | 1.64% (0.2000) |
| BUCV | 1.0600 | -0.93% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 79.2800 | 0% (0.0000) |
| CCOM | 0.0425 | -7.69% (-0.0040) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.0000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 78.5000 | -0.62% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 98.0000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | -2.86% (-2.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 29.66% (0.8600) |
| CORO | 4.5000 | 17% (0.8500) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 8.0000 | 26.25% (2.1000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 270.2000 | 1.38% (3.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 283.7000 | 0.19% (0.5500) |
| DBK | 74.2500 | 2.65% (1.9100) |
| DOIS | 3.2000 | 28.97% (0.8400) |
| DPW | 196.6500 | 5.85% (10.7000) |
| DTE | 131.4500 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.7000 | 1.38% (0.2000) |
| EMAI | 7.7000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.3000 | 0% (0.0000) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1510 | -0.59% (-0.0010) |
| FERO | 0.3800 | -4.21% (-0.0180) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 57.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5400 | -2.53% (-0.0140) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4250 | -2.29% (-0.0100) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | 0% (0.0000) |
| INTA | 26.8000 | -1.33% (-0.4000) |
| IORB | 0.2300 | 29.73% (0.0550) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6600 | -1.78% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.4000 | 12.95% (2.5000) |
| LHA | 30.6200 | -1% (-0.3100) |
| LIH | 1.0650 | -0.93% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.2000 | -1.85% (-0.4000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5700 | 0% (0.0000) |
| MAMA | 0.2300 | -0.8% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2760 | -12.5% (-0.0400) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.6400 | -30% (-0.3000) |
| NCHI | 0.5650 | 13.04% (0.0750) |
| NEOL | 0.1700 | 3.7% (0.0070) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.8000 | 2.11% (0.0800) |
| NTEX | 24.2000 | 2.76% (0.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9200 | 19.57% (0.3600) |
| PRAE | 0.4640 | -14.86% (-0.0810) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1945 | 1.28% (0.0025) |
| PVBS | 0.4520 | 24.44% (0.1100) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.0000 | -6.25% (-1.8000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 9.7500 | 5% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4400 | 0% (0.0000) |
| SAP | 986.1000 | 1.46% (14.6000) |
| SATU | 5.7500 | -0.83% (-0.0500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 0% (0.0000) |
| SEBZ | 12.3000 | -5.59% (-0.8000) |
| SEOL | 1.1900 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -19.49% (-0.0460) |
| SIE | 819.9000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 10.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 2.86% (0.0800) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.8400 | -1.67% (-0.0800) |
| STOF | 2.4200 | -4.38% (-0.1400) |
| TRGI | 12.6000 | -25.75% (-4.3000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0855 | -1.6% (-0.0015) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7300 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | 0.58% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.7200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 21.43% (0.1200) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.6000 | 3.33% (0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5000 | 1% (0.0150) |
| ALT | 0.0760 | 0% (0.0000) |
| ALU | 2.8000 | -0.71% (-0.0200) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 9.1400 | -0.22% (-0.0200) |
| ARTE | 15.7000 | 5.19% (0.8000) |
| ATB | 3.0600 | 0% (0.0000) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7800 | 0% (0.0000) |
| BNET | 0.2010 | 0.5% (0.0010) |
| BRD | 19.7400 | -1% (-0.2000) |
| BRK | 0.1200 | -0.82% (-0.0010) |
| BRM | 2.8000 | 3.57% (0.1000) |
| BVB | 49.0500 | 0.71% (0.3500) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 86.0000 | 2.33% (2.0000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 5.4000 | 0% (0.0000) |
| CMP | 0.5620 | -1.71% (-0.0100) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.0000 | -1.3% (-1.0000) |
| DIGI | 68.6000 | 0.58% (0.4000) |
| EBS | 236.2000 | 0% (0.0000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4020 | 3.98% (0.0160) |
| EL | 14.2600 | -0.28% (-0.0400) |
| ELGS | 0.1610 | 0% (0.0000) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9700 | 0% (0.0000) |
| FP | 0.3946 | 1.91% (0.0074) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2130 | 0.47% (0.0010) |
| M | 5.9800 | 2.4% (0.1400) |
| MCAB | 0.0276 | -4.17% (-0.0012) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 5.61% (0.0060) |
| NAPO | 2.7800 | -14.72% (-0.4800) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.2000 | -7.69% (-0.6000) |
| PREB | 2.3600 | -0.81% (-0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6020 | 0.33% (0.0020) |
| RMAH | 0.7260 | -2.42% (-0.0180) |
| ROCE | 0.1470 | 0% (0.0000) |
| RPH | 0.1740 | 0% (0.0000) |
| RRC | 0.0720 | -0.67% (-0.0005) |
| SCD | 4.0400 | -2.38% (-0.1000) |
| SFG | 39.0000 | -0.51% (-0.2000) |
| SIF4 | 1.7350 | 0% (0.0000) |
| SNG | 5.4200 | -0.55% (-0.0300) |
| SNN | 41.4000 | 0.48% (0.2000) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7285 | 0.21% (0.0015) |
| SOCP | 1.6050 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 1.15% (0.2000) |
| TBM | 0.3780 | 1.34% (0.0050) |
| TEL | 40.2000 | -0.12% (-0.0500) |
| TGN | 22.8500 | -1.72% (-0.4000) |
| TLV | 27.6500 | -0.36% (-0.1000) |
| TRP | 0.4800 | 0.1% (0.0005) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6300 | 0% (0.0000) |
| VNC | 0.1260 | 1.54% (0.0020) |
| WINE | 14.7200 | 0% (0.0000) |
| AG | 1.3850 | -0.72% (-0.0100) |
| REIT | 0.1130 | 6.25% (0.0070) |
| AAB | 3.6600 | 0.51% (0.0200) |
| ALW | 14.0000 | 0% (0.0000) |
| BIOW | 0.1150 | 1.69% (0.0020) |
| BONA | 1.0800 | 0% (0.0000) |
| CLAIM | 5.6500 | 5.41% (0.3000) |
| FRB | 0.1000 | -0.97% (-0.0010) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 49.6000 | 0% (0.0000) |
| EVER | 1.4550 | 0.69% (0.0100) |
| ONE | 0.5740 | -0.69% (-0.0040) |
| TTS | 6.5900 | 0% (0.0000) |
| AST | 24.8000 | -0.8% (-0.2000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.7350 | -0.65% (-0.0050) |
| CC | 6.9500 | 0% (0.0000) |
| AROBS | 0.8760 | -1.13% (-0.0100) |
| AQ | 1.4050 | -0.7% (-0.0100) |
| CODE | 1.3700 | -6.35% (-0.0950) |
| CRC | 12.6000 | -0.39% (-0.0500) |
| ROC1 | 9.0500 | 0% (0.0000) |
| DN | 1.4700 | -0.34% (-0.0050) |
| ABN | 0.7100 | -11.25% (-0.0900) |
| DENT | 1.1700 | 5.93% (0.0700) |
| GSH | 1.6100 | -0.61% (-0.0100) |
| TRANSI | 0.3620 | 1.12% (0.0040) |
| BENTO | 12.9500 | 0% (0.0000) |
| CHRD | 10.7000 | 0% (0.0000) |
| STKP | 2.0200 | 2.73% (0.0600) |
| SPX | 0.2960 | 2.72% (0.0080) |
| DTG | 158.7000 | 0.69% (1.1000) |
| MET | 0.6250 | 0.79% (0.0050) |
| MIB | 16.3000 | -2.94% (-0.5000) |
| H2O | 121.6000 | 0.74% (0.9000) |
| INFINITY | 2.2100 | 0% (0.0000) |
| LION | 2.7200 | 0% (0.0000) |
| 4RT | 3.5600 | -1.35% (-0.0600) |
| PE | 20.4400 | -0.48% (-0.1000) |
| GGC | 0.4600 | 2.87% (0.0160) |
| JTG | 4.6400 | 3.4% (0.1600) |
