Actiuni FIRM RECOM SA BUCURESTI
Cotatii
| Ultimul preț | 4.9600 | Simbol | FIMR |
|---|---|---|---|
| Variație | 10% (0.4000) | Valută / Piața | RON / RO |
| Deschidere | 4.9600 | Nr. Acțiuni | 2 253 892 |
| Preț Mediu | 4.4000 | Valoare Nominala | 0.1000 |
| Preț Minim | 4.4000 | Preț Maxim | 4.4000 |
| Volum Tranzacționat | 21 | Valoarea Tranzacționată | 92 |
| Ultima Tranzacție | 02/09/2022 12:08:43 | Capitalizare | 11 179 304 |
Ultima actualizare: 08/12/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC TORNADO SRL loc. BUCURESTI jud. SECTOR 5 | 1 332 012 | 59.1% |
| ANDRICI ADRIAN | 522 500 | 23.18% |
| alti actionari / others | 399 380 | 17.72% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 9 822 779 | 9 843 377 0.21% | 9 264 721 -6.25% |
| Active circulante - Total | 11 869 112 | 10 018 565 -18.47% | 9 383 541 -6.77% |
| Active imobilizate - Total | 122 501 | 117 232 -4.49% | 5 334 -2097.83% |
| Capital subscris varsat | 225 389 | 225 389 0% | 225 389 0% |
| Total capitaluri proprii | 9 942 741 | 9 953 266 0.11% | 9 249 508 -7.61% |
| Cheltuieli din exploatare - Total | 5 980 100 | 650 505 -819.3% | 1 003 793 35.2% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 989 | 57 734 87.89% | 40 095 -43.99% |
| Cheltuieli totale | 5 987 089 | 708 239 -745.35% | 1 043 888 32.15% |
| Cifra de afaceri neta | 528 512 | 457 882 -15.43% | 62 359 -634.27% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 037 914 | 165 783 -1129.27% | 120 188 -37.94% |
| Datorii - Total | 2 037 914 | 165 783 -1129.27% | 120 188 -37.94% |
| Furnizori restanti - Total | 4 801 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 3 | 3 0% | 2 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 4 801 | 0 | 0 |
| Rezultat brut | 6 528 279 | 17 891 -36389.18% | -703 757 102.54% |
| Rezultat din exploatare | 6 528 338 | -164 148 4077.1% | -807 590 79.67% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -59 | 182 039 100.03% | 103 833 -75.32% |
| Rezultat net | 4 680 661 | 10 525 -44371.84% | -703 757 101.5% |
| Rezultat curent | 6 528 279 | 17 891 -36389.18% | -703 757 102.54% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 945 280 | 9 960 609 0.15% | 9 270 055 -7.45% |
| Creante - Total | 8 316 988 | 8 425 327 1.29% | 553 264 -1422.84% |
| Venituri in avans | 9 271 | 9 645 3.88% | 0 |
| Venituri din exploatare - Total | 12 508 438 | 486 357 -2471.86% | 196 203 -147.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 930 | 239 773 97.11% | 143 928 -66.59% |
| Venituri totale | 12 515 368 | 726 130 -1623.57% | 340 131 -113.49% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -14 380 | 9 882 327 100.15% | 9 389 296 -5.25% |
| Active circulante - Total | 227 557 | 11 040 304 97.94% | 9 517 074 -16.01% |
| Active imobilizate - Total | 5 243 464 | 121 992 -4198.2% | 137 649 11.37% |
| Capital subscris varsat | 225 389 | 225 389 0% | 225 389 0% |
| Total capitaluri proprii | 5 229 084 | 10 001 968 47.72% | 9 519 884 -5.06% |
| Cheltuieli din exploatare - Total | 319 615 | 320 279 0.21% | 570 417 43.85% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 352 | 17 829 98.03% | 27 705 35.65% |
| Cheltuieli totale | 319 967 | 338 108 5.37% | 598 122 43.47% |
| Cifra de afaceri neta | 272 649 | 245 275 -11.16% | 62 359 -293.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 236 049 | 1 159 698 79.65% | 131 784 -780% |
| Datorii - Total | 236 049 | 1 159 698 79.65% | 131 784 -780% |
| Furnizori restanti - Total | 8 199 | 4 801 -70.78% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 12 116 | 997 512 98.79% | 0 |
| Nr. mediu angajati | 3 | 3 0% | 3 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 25 210 | 1 002 313 97.48% | 0 |
| Rezultat brut | -32 996 | 72 629 145.43% | -433 382 116.76% |
| Rezultat din exploatare | -32 761 | -59 789 45.21% | -507 935 88.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -235 | 132 418 100.18% | 74 553 -77.62% |
| Rezultat net | -32 996 | 59 227 155.71% | -433 382 113.67% |
| Rezultat curent | -32 761 | -59 789 45.21% | -507 935 88.23% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 229 084 | 10 004 319 47.73% | 9 526 945 -5.01% |
| Creante - Total | 180 877 | 8 414 157 97.85% | 411 302 -1945.74% |
| Venituri in avans | 9 156 | 9 584 4.47% | 0 |
| Venituri din exploatare - Total | 286 854 | 260 490 -10.12% | 62 482 -316.9% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 117 | 150 247 99.92% | 102 258 -46.93% |
| Venituri totale | 286 971 | 410 737 30.13% | 164 740 -149.32% |
Disponibilitate raport semestrul I 2018
Data Publicării 03/09/2018 11:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 15:08
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Informare 25.04.2018 - convocator AGOA 16.04.2018
Data Publicării 25/04/2018 10:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 16.04.2018 (AGA bilant 2017, repartizare profit 2017, program activitate, BVC, program investitii 2018)
Data Publicării 24/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire FIRM RECOM SA BUCURESTI
Cod Fiscal 404262
Reg. Com J40/3566/1991
Președinte NICOLAE DOBRE SIMA RADU
Adresă STR.SG.NUTU ION 2 s5
BUCURESTI BUCURESTI RO
Telefon 021-4102774; 021-410.26.41
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4500 | 2.45% (0.0600) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 956.3000 | 0.04% (0.4000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.7000 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1203.4000 | 1.79% (20.6000) |
| AMAL | 0.0535 | 0% (0.0000) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.6700 | -2.29% (-0.0400) |
| ARCU | 3.2400 | 0% (0.0000) |
| ARCV | 0.1100 | 0% (0.0000) |
| ARJI | 7.9000 | 22.22% (2.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.4100 | 15.98% (0.0620) |
| ASC | 4.9100 | 1.01% (0.0500) |
| ATRD | 42.4000 | 0% (0.0000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 1.9300 | 12% (0.2400) |
| BADE | 0.0920 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 160.0000 | 0.8% (1.2800) |
| BBGA | 2.2600 | 26.13% (0.5800) |
| BIBU | 2.2600 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 502.5000 | 2.36% (11.7000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 77.5000 | -0.61% (-0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | 0% (0.0000) |
| CACU | 26.0000 | 3.6% (1.0000) |
| CAIN | 31.4000 | -0.45% (-0.2000) |
| CBKN | 54.4200 | 1.48% (0.8000) |
| CCOM | 0.0450 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CICO | 16.6000 | 0.97% (0.2000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 92.5000 | 0% (0.0000) |
| COCB | 1.3300 | 5.69% (0.0700) |
| COCR | 86.0000 | 1.03% (1.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 70.5000 | 1.38% (1.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.1000 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | -1.79% (-0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 7.9500 | -5.36% (-0.4500) |
| CPLB | 6.3000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 362.8000 | 0.08% (0.3000) |
| CTUL | 3.8600 | -29.49% (-2.3000) |
| DAI | 312.1000 | 0.48% (1.5000) |
| DBK | 58.2300 | 2.53% (1.4400) |
| DIAS | 19.8000 | -29.26% (-7.9000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 227.1500 | 2.68% (6.0000) |
| DTE | 111.5600 | 20.09% (18.8500) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELZY | 13.7000 | 6.47% (0.9000) |
| EMAI | 10.0000 | -0.99% (-0.1000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 61.5600 | 2.14% (1.3000) |
| FACY | 8.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1320 | 0.69% (0.0010) |
| FERO | 0.3200 | -15.5% (-0.0620) |
| FIMA | 4.9000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 54.0000 | 10.09% (5.5000) |
| FOJE | 13.3000 | 1.48% (0.2000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.3180 | 21.95% (0.0540) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 89.0000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9960 | 0.2% (0.0020) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 48.2000 | -9.06% (-4.8000) |
| HUNT | 0.4000 | -1.96% (-0.0080) |
| IAMU | 7.4000 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7600 | -0.79% (-0.0200) |
| INCT | 2.3600 | -3.7% (-0.1000) |
| INOX | 2.0000 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.2000 | -6.63% (-0.1100) |
| IPRU | 0.8200 | 1.23% (0.0100) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 25.0000 | 0% (0.0000) |
| LHA | 41.4800 | 0% (0.0000) |
| LIH | 2.1600 | 5.77% (0.1200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.3000 | 1.84% (0.3000) |
| MALI | 17.0000 | -0.57% (-0.1000) |
| MAM | 2.3000 | 2.09% (0.0500) |
| MAMA | 0.2660 | 2.22% (0.0060) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.2000 | 29.92% (3.8000) |
| MEOY | 0.1410 | -1.23% (-0.0020) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4220 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0% (0.0000) |
| MOBG | 8.0000 | -27% (-2.7000) |
| MOBT | 0.5050 | 28.47% (0.1950) |
| MOIB | 0.7000 | -4.11% (-0.0300) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5900 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1630 | 0.51% (0.0010) |
| NORD | 3.0000 | -6.43% (-0.2200) |
| NRF | 4.2000 | 5.72% (0.2300) |
| NTEX | 63.5000 | -0.78% (-0.5000) |
| ORAS | 0.4020 | -10.2% (-0.0500) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | 0% (0.0000) |
| PRAE | 0.5850 | -8.57% (-0.0600) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1710 | -0.86% (-0.0015) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.9600 | -7.08% (-0.1600) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2120 | -3.64% (-0.0080) |
| REFE | 25.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.2000 | -1.22% (-0.2000) |
| REVA | 9.2000 | 1.04% (0.1000) |
| ROOF | 24.8000 | -13.33% (-3.6000) |
| RORX | 18.4000 | 0% (0.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 731.4000 | 2.78% (20.0000) |
| SATU | 9.8500 | 0% (0.0000) |
| SCBC | 24.4000 | -4.58% (-1.2000) |
| SCDM | 63.0000 | 0.79% (0.5000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7500 | 8.11% (0.0600) |
| SEOL | 1.7600 | 0% (0.0000) |
| SEOM | 1.5500 | 2.58% (0.0400) |
| SERC | 0.6000 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIDG | 0.2100 | 1.4% (0.0040) |
| SIE | 803.0000 | 3.42% (26.3000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 15.5000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.9500 | 10.77% (0.2100) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.1900 | 0% (0.0000) |
| STNM | 4.5600 | 10.64% (0.5000) |
| STOF | 4.0200 | 29.55% (1.3000) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.8000 | -30% (-3.7500) |
| TRVM | 0.2520 | -0.68% (-0.0020) |
| TSLA | 0.0690 | -6% (-0.0045) |
| TSND | 0.0550 | -1.67% (-0.0010) |
| TUAA | 0.0900 | -7.69% (-0.0075) |
| UARG | 2.0000 | 0.98% (0.0200) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3400 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | 9.38% (0.1500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 17.0000 | -4.55% (-1.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UZC | 4.5600 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.0000 | 4% (0.3000) |
| VIAG | 1.1000 | 0.69% (0.0100) |
| AAG | 3.7200 | 1.62% (0.0600) |
| ALR | 1.5300 | 0% (0.0000) |
| ALT | 0.0805 | -5.03% (-0.0045) |
| ALU | 2.1300 | 0% (0.0000) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.8000 | 0.57% (0.0500) |
| ARTE | 16.7000 | -1.12% (-0.2000) |
| ATB | 1.4250 | 1.06% (0.0150) |
| BCM | 0.0980 | 2.06% (0.0020) |
| BIO | 0.8280 | 0.24% (0.0020) |
| BNET | 0.2750 | 0.36% (0.0010) |
| BRD | 17.4800 | 1.63% (0.2800) |
| BRK | 0.1575 | -2.17% (-0.0035) |
| BRM | 2.4200 | -7.41% (-0.2000) |
| BVB | 67.4000 | 0.59% (0.4000) |
| CAOR | 2.6200 | 7.97% (0.2200) |
| CBC | 145.0000 | 4.29% (6.0000) |
| CEON | 0.4110 | 0% (0.0000) |
| CMCM | 0.1770 | 7.32% (0.0120) |
| CMF | 6.3000 | 3.17% (0.2000) |
| CMP | 0.9000 | -1.96% (-0.0180) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 78.8000 | 1.78% (1.4000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.9000 | 0.48% (0.2000) |
| EBS | 181.8000 | 0.41% (0.7500) |
| ECT | 0.0390 | 0% (0.0000) |
| EFO | 0.3980 | 0.49% (0.0020) |
| EL | 10.5000 | 3.95% (0.4000) |
| ELGS | 0.2460 | 0.76% (0.0020) |
| ELJ | 0.1370 | 2.21% (0.0030) |
| ELMA | 0.2060 | 2.97% (0.0060) |
| ENP | 0.3160 | -14.75% (-0.0640) |
| FP | 0.4925 | 0.92% (0.0045) |
| IARV | 13.1000 | 0.38% (0.0500) |
| IMP | 0.2380 | 3.02% (0.0070) |
| M | 4.1800 | 1.69% (0.0700) |
| MCAB | 0.0678 | -0.54% (-0.0004) |
| MECE | 29.0000 | -5.84% (-1.8000) |
| MECF | 0.1150 | -10.4% (-0.0130) |
| OIL | 0.1240 | 3.29% (0.0040) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 9.7000 | 0% (0.0000) |
| PREB | 2.2600 | 0% (0.0000) |
| PREH | 2.8600 | 4.2% (0.1200) |
| PTR | 0.5640 | 2.88% (0.0160) |
| RMAH | 0.6900 | 0% (0.0000) |
| ROCE | 0.2050 | 0% (0.0000) |
| RPH | 0.2000 | 8.81% (0.0170) |
| RRC | 0.0825 | -0.59% (-0.0005) |
| SCD | 2.7400 | 0% (0.0000) |
| SFG | 23.6000 | 0.42% (0.1000) |
| SIF4 | 1.5150 | 0% (0.0000) |
| SNG | 49.6000 | 1.63% (0.8000) |
| SNN | 49.2000 | 1.65% (0.8000) |
| SNO | 5.7500 | -0.84% (-0.0500) |
| SNP | 0.5600 | 2% (0.0110) |
| SOCP | 2.0000 | 0% (0.0000) |
| STZ | 0.2720 | -5.16% (-0.0160) |
| TBK | 20.7000 | 2.88% (0.6000) |
| TBM | 0.2900 | 4.32% (0.0120) |
| TEL | 29.5000 | 0% (0.0000) |
| TGN | 19.1600 | 2.89% (0.5400) |
| TLV | 23.3200 | 1.13% (0.2600) |
| TRP | 0.4770 | 2.02% (0.0095) |
| TUFE | 0.2800 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0560 | 4.1% (0.0025) |
| VNC | 0.1590 | 0.63% (0.0010) |
| WINE | 13.8600 | 0.29% (0.0400) |
| AG | 1.1900 | 2.08% (0.0250) |
| REIT | 0.1400 | -2.76% (-0.0040) |
| AAB | 4.0200 | 2.46% (0.1000) |
| ALW | 8.9800 | 0% (0.0000) |
| BIOW | 0.1540 | -0.63% (-0.0010) |
| BONA | 1.5000 | 2.65% (0.0400) |
| CLAIM | 3.9600 | 0.5% (0.0200) |
| FRB | 0.2090 | 0% (0.0000) |
| MILK | 6.3000 | 0% (0.0000) |
| RKOT | 0.3750 | 6.38% (0.0240) |
| SMTL | 42.2000 | 1.44% (0.6000) |
| EVER | 1.2700 | 0% (0.0000) |
| ONE | 0.9570 | 2.35% (0.0220) |
| TTS | 26.9000 | 1.89% (0.5000) |
| AST | 30.3000 | 1% (0.3000) |
| APP | 6.7000 | 2.01% (0.1500) |
| ADISS | 0.7000 | 1.38% (0.0100) |
| CC | 5.4000 | 0.91% (0.0500) |
| AQ | 0.8860 | 0.68% (0.0060) |
| CAB | 0.0440 | 0% (0.0000) |
| CODE | 4.7600 | 0% (0.0000) |
| CRC | 16.7000 | -2.87% (-0.5000) |
| ROC1 | 9.2400 | 3.91% (0.3600) |
| DN | 1.3050 | 0.38% (0.0050) |
| ABN | 1.2100 | 3.31% (0.0400) |
| DENT | 1.6400 | 2.25% (0.0400) |
| GSH | 1.4200 | 4.17% (0.0600) |
| TRANSI | 0.3050 | -0.33% (-0.0010) |
| BENTO | 11.5000 | 6.45% (0.7000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.3000 | 1.65% (0.3000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | 0.65% (0.0020) |
