Actiuni GRIUL SA BUCURESTI
Cotatii
| Ultimul preț | 1.3500 | Simbol | GRIU |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 1.3500 | Nr. Acțiuni | 39 699 575 |
| Preț Mediu | 1.1500 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.1500 | Preț Maxim | 1.1600 |
| Volum Tranzacționat | 496 | Valoarea Tranzacționată | 572 |
| Ultima Tranzacție | 13/08/2024 10:59:23 | Capitalizare | 53 594 426 |
Ultima actualizare: 12/12/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| OPTIDOL SRL loc. BUCURESTI jud. SECTOR 3 | 29 765 981 | 74.98% |
| BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP | 5 595 354 | 14.09% |
| Pers.Juridice | 2 281 402 | 5.75% |
| Pers.Fizice | 2 056 838 | 5.18% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | -1 978 730 | -2 110 962 6.26% | -106 201 -1887.7% |
| Active circulante - Total | 261 823 | 297 155 11.89% | 344 370 13.71% |
| Active imobilizate - Total | 1 531 300 | 1 527 305 -0.26% | 1 520 254 -0.46% |
| Capital subscris varsat | 1 484 947 | 1 484 947 0% | 3 969 957 62.6% |
| Total capitaluri proprii | -473 191 | -609 418 22.35% | 1 388 292 143.9% |
| Cheltuieli din exploatare - Total | 569 609 | 322 329 -76.72% | 887 148 63.67% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | -195 | 688 128.34% |
| Cheltuieli totale | 569 609 | 322 134 -76.82% | 887 836 63.72% |
| Cifra de afaceri neta | 238 003 | 191 656 -24.18% | 225 278 14.92% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 761 | 25 761 0% | 25 761 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 234 930 | 2 402 494 6.97% | 450 654 -433.11% |
| Datorii - Total | 2 260 691 | 2 428 255 6.9% | 476 415 -409.69% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -331 606 | -130 478 -154.15% | -481 286 72.89% |
| Rezultat din exploatare | -331 606 | -130 673 -153.77% | -480 598 72.81% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 195 | -688 128.34% |
| Rezultat net | -337 716 | -136 227 -147.91% | -487 300 72.04% |
| Rezultat curent | -331 606 | -130 478 -154.15% | -481 286 72.89% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | -447 430 | -583 657 23.34% | 1 414 053 141.28% |
| Creante - Total | 261 288 | 296 464 11.87% | 233 869 -26.76% |
| Venituri in avans | 5 623 | 5 623 0% | 0 |
| Venituri din exploatare - Total | 238 003 | 191 656 -24.18% | 406 550 52.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 238 003 | 191 656 -24.18% | 406 550 52.86% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 169 740 | 879 504 80.7% | 240 486 -265.72% |
| Active circulante - Total | 591 645 | 1 137 580 47.99% | 530 668 -114.37% |
| Active imobilizate - Total | 1 527 095 | 1 413 415 -8.04% | 1 374 445 -2.84% |
| Capital subscris varsat | 3 969 957 | 3 969 957 0% | 3 969 957 0% |
| Total capitaluri proprii | 1 671 074 | 2 267 158 26.29% | 1 590 721 -42.52% |
| Cheltuieli din exploatare - Total | 286 538 | 616 423 53.52% | 390 389 -57.9% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 1 515 |
| Cheltuieli totale | 286 538 | 616 423 53.52% | 391 904 -57.29% |
| Cifra de afaceri neta | 84 557 | 92 993 9.07% | 44 479 -109.07% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 761 | 25 761 0% | 24 210 -6.41% |
| Datorii ce trebuie platite intr-o perioada de un an | 416 615 | 258 076 -61.43% | 318 365 18.94% |
| Datorii - Total | 442 376 | 283 837 -55.86% | 342 575 17.15% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -201 981 | 893 970 122.59% | -316 883 382.11% |
| Rezultat din exploatare | -201 981 | 893 970 122.59% | -345 910 358.44% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 29 027 |
| Rezultat net | -204 518 | 878 866 123.27% | -317 634 376.69% |
| Rezultat curent | -201 981 | 893 970 122.59% | -345 910 358.44% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 696 835 | 2 292 919 26% | 1 614 931 -41.98% |
| Creante - Total | 492 131 | 306 812 -60.4% | 514 751 40.4% |
| Venituri in avans | 5 623 | 0 | 0 |
| Venituri din exploatare - Total | 84 557 | 1 510 393 94.4% | 44 479 -3295.74% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 30 542 |
| Venituri totale | 84 557 | 1 510 393 94.4% | 75 021 -1913.29% |
Raport curent 11.03.2021 (litigii)
Data Publicării 11/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
Pretul de referinta valabil pentru data de 03.03.2021 este 0.5150
Data Publicării 02/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 16.02.2021 (majorare capital social)
Data Publicării 16/02/2021 19:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 25/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGEA 15.02.2021-16.02.2021 (data referinta 29.01.2021) (majorare capital social )
Data Publicării 14/01/2021 11:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 09/10/2018 15:10
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/10/2018 09:10
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 03.10.2018 (nu se aproba dizolvare societate)
Data Publicării 05/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 03.10.2018-04.10.2018 (data referinta 10.09.2018) (prezentare adresa ASF, discutare situatie economico-financiara si adoptare masuri conf dispozitii legale in vigoare respectiv daca societatea trebuie sau nu dizolvata)
Data Publicării 03/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 20.08.2018 (litigiu)
Data Publicării 20/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 13:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 30.04.2018 (AGA bilant 2017, BVC 2018, aprobare deschidere cont bancar, desfiintare post director general, modificare organigrama)
Data Publicării 04/05/2018 13:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 30.04.2018-02.05.2018 (data referinta 19.04.2018) (AGA bilant 2017, BVC 2018, deschidere cont, organigrama)
Data Publicării 29/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 10.01.2018 (revocare - numire administrator unic)
Data Publicării 10/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire GRIUL SA BUCURESTI
Cod Fiscal 426
Reg. Com J40/487/1991
Președinte
Adresă STR.IRIMICULUI 24 s2; adresa de corespondenta SOS. MIhai Bravu nr.223, etaj 2, camera 1, s3
BUCURESTI BUCURESTI RO
Telefon 021-2426286; 021-2426295; 021-2426290
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8250 | -0.26% (-0.0050) |
| ADS | 1205.5000 | 1.86% (22.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9900 | 0% (0.0000) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 30% (6.6000) |
| ALV | 1484.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | -12.07% (-0.0070) |
| ARAX | 1.4100 | -5.63% (-0.0900) |
| ARCU | 4.3000 | 2.13% (0.1000) |
| ARCV | 0.1020 | -1.67% (-0.0020) |
| ARJI | 8.8000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3400 | 14.55% (0.0480) |
| ASC | 2.7300 | 2.8% (0.0800) |
| ATRD | 47.4000 | 2.98% (1.4000) |
| AVIO | 2.2200 | 1.69% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 99.8100 | -0.55% (-0.5500) |
| BBGA | 2.2200 | -1.41% (-0.0400) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 392.3000 | 1.16% (4.5000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2400 | 13.6% (0.0340) |
| BRNA | 55.0000 | 5.36% (3.0000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0100 | -2.88% (-0.0300) |
| CACU | 26.4000 | 2.19% (0.6000) |
| CAIN | 31.2000 | 0% (0.0000) |
| CBKN | 75.0200 | 0.71% (0.5400) |
| CCOM | 0.0635 | -2.61% (-0.0020) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.8000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.2000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 77.0000 | -1.85% (-1.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRMC | 0.2380 | -29.88% (-0.1440) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 326.8000 | -0.18% (-0.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 277.2000 | 0% (0.0000) |
| DBK | 83.6700 | -0.19% (-0.1600) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 174.0000 | 0.08% (0.1500) |
| DTE | 147.8500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.2000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 3.7% (0.5000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 58.8400 | -0.96% (-0.5800) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.0000 | 16.19% (1.7000) |
| FEP | 0.2500 | 16.36% (0.0360) |
| FERO | 0.3820 | 10% (0.0380) |
| FIMA | 17.8000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 40.0000 | -28.03% (-22.0000) |
| FOJE | 14.7000 | 0.68% (0.1000) |
| GALF | 4.0000 | -0.87% (-0.0500) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 0.8% (0.0040) |
| HEAL | 20.4000 | -0.89% (-0.2000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3600 | 3.06% (0.0110) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.0000 | -11.11% (-0.1500) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 22.6000 | -6.25% (-2.0000) |
| IORB | 0.2200 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4100 | 0.71% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.7000 | -14.95% (-3.2000) |
| LHA | 33.3000 | 1.39% (0.4600) |
| LIH | 0.9620 | 1.42% (0.0140) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.8000 | 0% (0.0000) |
| MALI | 15.1000 | -5% (-0.8000) |
| MAM | 1.5300 | 0% (0.0000) |
| MAMA | 0.2160 | -0.84% (-0.0020) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 14.74% (2.8000) |
| MEOR | 2.3200 | 0% (0.0000) |
| MEOY | 0.2300 | -0.75% (-0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -0.87% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 1.9100 | 9.65% (0.2200) |
| NRF | 3.7900 | 2.37% (0.0900) |
| NTEX | 24.0000 | -2.78% (-0.8000) |
| OMAL | 0.5100 | 27.8% (0.1240) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2800 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.4000 | -30% (-3.1500) |
| PRSN | 0.1330 | 3.01% (0.0040) |
| PVBS | 0.6650 | 1.42% (0.0100) |
| RANT | 3.0800 | 24.57% (0.8600) |
| RCHI | 0.2220 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.4000 | 6.99% (0.6500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9600 | 1.9% (0.0180) |
| SAP | 1195.8000 | 3.88% (45.0000) |
| SATU | 4.0600 | 13.07% (0.5200) |
| SCBC | 23.6000 | 4.73% (1.4000) |
| SCDM | 71.0000 | -4.7% (-3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | -0.72% (-0.0100) |
| SEOM | 1.5000 | 12.75% (0.1900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.8800 | 0% (0.0000) |
| SIE | 959.2000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.4100 | 24.5% (0.0980) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.84% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.3200 | -16.67% (-0.6000) |
| TRGI | 11.3000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 0% (0.0000) |
| TSLA | 0.0810 | -7.51% (-0.0065) |
| TSND | 0.0680 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 5.99% (0.1000) |
| UNISEM | 0.3360 | 5% (0.0160) |
| UNVR | 52.5000 | 13.64% (9.0000) |
| UPET | 1.3000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.0000 | 0% (0.0000) |
| UZIN | 0.5000 | -22.88% (-0.1430) |
| VAC | 6.8500 | 0% (0.0000) |
| VIAG | 2.4000 | 19.83% (0.4600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6500 | 0.75% (0.0500) |
| ALR | 1.5250 | -0.32% (-0.0050) |
| ALT | 0.0690 | 0.73% (0.0005) |
| ALU | 2.7400 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.5000 | -0.23% (-0.0200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.6800 | -0.37% (-0.0100) |
| BCM | 0.1400 | 5.8% (0.0080) |
| BIO | 0.7300 | -0.27% (-0.0020) |
| BNET | 0.1620 | 0.62% (0.0010) |
| BRD | 19.0200 | 0.31% (0.0600) |
| BRK | 0.0836 | 0% (0.0000) |
| BRM | 2.9200 | -3.92% (-0.1200) |
| BVB | 43.1000 | -0.8% (-0.3500) |
| CBC | 51.5000 | 4.9% (2.5000) |
| CMCM | 0.3340 | 5.92% (0.0200) |
| CMF | 4.8200 | 2.91% (0.1500) |
| CMP | 0.5200 | 2.3% (0.0120) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.8000 | 1.6% (1.2000) |
| DIGI | 68.6000 | 1.47% (1.0000) |
| EBS | 281.0000 | 2.52% (7.0000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4100 | 0% (0.0000) |
| EL | 13.2800 | -0.3% (-0.0400) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | 4% (0.0080) |
| ELMA | 0.1990 | 1.02% (0.0020) |
| FP | 0.3048 | 0.59% (0.0018) |
| IARV | 12.3500 | -0.39% (-0.0500) |
| IMP | 0.1880 | -1.29% (-0.0025) |
| M | 6.1000 | 0% (0.0000) |
| MCAB | 0.0200 | 6.38% (0.0012) |
| MECE | 19.2000 | -4.39% (-1.0000) |
| MECF | 0.1000 | 9.9% (0.0100) |
| NAPO | 2.3200 | 10.45% (0.2800) |
| OIL | 0.1185 | 0% (0.0000) |
| PBK | 0.0805 | 1.88% (0.0015) |
| PPL | 6.7000 | -8.22% (-0.6000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.1000 | 0.58% (0.0200) |
| PTR | 0.5900 | 2.39% (0.0140) |
| RMAH | 0.6500 | 0.6% (0.0040) |
| ROCE | 0.1625 | -1.8% (-0.0030) |
| RPH | 0.1720 | 0% (0.0000) |
| RRC | 0.0675 | 0% (0.0000) |
| SFG | 40.4000 | 0.25% (0.1000) |
| SNG | 5.5000 | -0.54% (-0.0300) |
| SNN | 42.7000 | -0.12% (-0.0500) |
| SNO | 6.7500 | 0.74% (0.0500) |
| SNP | 0.7425 | -0.6% (-0.0045) |
| SOCP | 1.6500 | -0.88% (-0.0150) |
| STZ | 1.0400 | 14.29% (0.1300) |
| TBK | 15.0500 | 0% (0.0000) |
| TBM | 0.4120 | 0.48% (0.0020) |
| TEL | 40.1000 | -0.98% (-0.4000) |
| TGN | 23.4000 | -0.42% (-0.1000) |
| TLV | 28.2500 | -0.35% (-0.1000) |
| TRP | 0.4485 | 2.28% (0.0100) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1190 | 0% (0.0000) |
| WINE | 14.8200 | 0.14% (0.0200) |
| AG | 1.1400 | 0.44% (0.0050) |
| REIT | 0.1130 | -1.65% (-0.0020) |
| AAB | 3.6000 | 0% (0.0000) |
| ALW | 13.0000 | 0.75% (0.1000) |
| BIOW | 0.0720 | -10.18% (-0.0085) |
| BONA | 0.9150 | -7.14% (-0.0700) |
| CLAIM | 5.4500 | -0.87% (-0.0500) |
| FRB | 0.0700 | 11.48% (0.0076) |
| MILK | 5.2000 | -0.75% (-0.0400) |
| SMTL | 40.3000 | 10.71% (3.9000) |
| EVER | 1.4550 | 1.02% (0.0150) |
| ONE | 0.4225 | 3.27% (0.0135) |
| TTS | 5.1800 | 13.79% (0.6300) |
| AST | 22.8000 | -0.86% (-0.2000) |
| APP | 6.3500 | 9.66% (0.7000) |
| ADISS | 0.6300 | 7.32% (0.0450) |
| CC | 6.0000 | 4.92% (0.3000) |
| AROBS | 0.8040 | 0.5% (0.0040) |
| AQ | 1.2600 | -0.39% (-0.0050) |
| CAB | 0.1170 | -0.85% (-0.0010) |
| CODE | 1.3500 | 29.71% (0.3550) |
| CRC | 12.6000 | -7.35% (-1.0000) |
| DN | 1.4650 | -0.33% (-0.0050) |
| ABN | 0.4200 | -13.33% (-0.0720) |
| DENT | 0.8850 | -10.89% (-0.1100) |
| GSH | 1.7000 | 0% (0.0000) |
| TRANSI | 0.3740 | 0% (0.0000) |
| BENTO | 11.6500 | 2.62% (0.3000) |
| CHRD | 6.7000 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2600 | -1.41% (-0.0040) |
| DTG | 183.2000 | 2.24% (4.1000) |
| MET | 0.6350 | -1.45% (-0.0100) |
| MIB | 15.2000 | 9.33% (1.4000) |
| H2O | 123.1000 | -0.08% (-0.1000) |
| INFINITY | 2.4200 | 0% (0.0000) |
| LION | 2.8000 | 0.35% (0.0100) |
| 4RT | 4.0600 | 2.8% (0.1200) |
| PE | 19.6000 | -0.51% (-0.1000) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.3300 | -2.58% (-0.1150) |
| LONG | 1.7850 | 4.65% (0.0800) |
