Actiuni IHUNT TECHNOLOGY IMPORT-EXPORT S.A.
Cotatii
| Ultimul preț | 0.4300 | Simbol | HUNT |
|---|---|---|---|
| Variație | -1.38% (-0.0060) | Valută / Piața | RON / RO |
| Deschidere | 0.4300 | Nr. Acțiuni | 75 200 000 |
| Preț Mediu | 0.4260 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.4240 | Preț Maxim | 0.4300 |
| Volum Tranzacționat | 39 003 | Valoarea Tranzacționată | 16 611 |
| Ultima Tranzacție | 18/09/2024 14:59:42 | Capitalizare | 32 336 000 |
Ultima actualizare: 18/09/2024 15:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STROE CEZAR CATALIN | 39 335 331 | 52.31% |
| Pers.Fizice | 28 661 290 | 38.11% |
| Pers.Juridice | 7 203 379 | 9.58% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 36 980 375 | 33 331 443 -10.95% | 28 910 425 -15.29% |
| Active circulante - Total | 60 276 313 | 56 201 971 -7.25% | 40 541 064 -38.63% |
| Active imobilizate - Total | 536 799 | 503 276 -6.66% | 472 901 -6.42% |
| Capital subscris varsat | 7 108 015 | 7 520 000 5.48% | 7 520 000 0% |
| Total capitaluri proprii | 20 240 007 | 21 284 331 4.91% | 19 875 154 -7.09% |
| Cheltuieli din exploatare - Total | 47 113 856 | 44 483 506 -5.91% | 42 421 881 -4.86% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 076 589 | 3 084 535 0.26% | 2 861 435 -7.8% |
| Cheltuieli totale | 50 190 445 | 47 568 041 -5.51% | 45 283 316 -5.05% |
| Cifra de afaceri neta | 56 439 520 | 51 183 552 -10.27% | 43 250 308 -18.34% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 17 277 167 | 12 565 091 -37.5% | 9 522 875 -31.95% |
| Datorii ce trebuie platite intr-o perioada de un an | 23 296 068 | 22 958 794 -1.47% | 11 660 303 -96.9% |
| Datorii - Total | 40 573 235 | 35 523 885 -14.21% | 21 183 178 -67.7% |
| Furnizori restanti - Total | 156 143 | 171 203 8.8% | 369 184 53.63% |
| Impozite si taxe neplatite la termen la bugetul de stat | 17 194 | 45 252 62% | 26 501 -70.76% |
| Nr. mediu angajati | 20 | 19 -5.26% | 19 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 67 259 | 68 088 1.22% | 190 -35735.79% |
| Plati restante - Total | 2 393 179 | 700 794 -241.5% | 622 910 -12.5% |
| Rezultat brut | 8 459 956 | 5 091 018 -66.17% | -1 372 118 471.03% |
| Rezultat din exploatare | 9 495 453 | 6 763 095 -40.4% | 880 608 -668% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 035 497 | -1 672 077 38.07% | -2 252 726 25.78% |
| Rezultat net | 7 446 384 | 4 519 181 -64.77% | -1 372 118 429.36% |
| Rezultat curent | 8 459 956 | 5 091 018 -66.17% | -1 372 118 471.03% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 37 517 174 | 33 849 422 -10.84% | 29 398 029 -15.14% |
| Creante - Total | 14 508 991 | 14 832 701 2.18% | 11 610 297 -27.75% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 56 609 309 | 51 246 601 -10.46% | 43 302 489 -18.35% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 041 092 | 1 412 458 -44.51% | 608 709 -132.04% |
| Venituri totale | 58 650 401 | 52 659 059 -11.38% | 43 911 198 -19.92% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 35 210 256 | 33 004 306 -6.68% | 21 912 840 -50.62% |
| Active circulante - Total | 56 537 767 | 49 789 777 -13.55% | 40 948 106 -21.59% |
| Active imobilizate - Total | 466 963 | 612 716 23.79% | 1 102 989 44.45% |
| Capital subscris varsat | 7 520 000 | 7 520 000 0% | 7 520 000 0% |
| Total capitaluri proprii | 18 667 270 | 21 284 505 12.3% | 20 330 980 -4.69% |
| Cheltuieli din exploatare - Total | 21 461 210 | 18 361 014 -16.88% | 18 799 616 2.33% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 284 378 | 1 695 367 24.24% | 1 104 601 -53.48% |
| Cheltuieli totale | 22 745 588 | 20 056 381 -13.41% | 19 904 217 -0.76% |
| Cifra de afaceri neta | 24 393 300 | 19 691 954 -23.87% | 20 122 802 2.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 17 009 949 | 12 347 220 -37.76% | 2 699 552 -357.38% |
| Datorii ce trebuie platite intr-o perioada de un an | 21 327 600 | 16 814 884 -26.84% | 19 065 080 11.8% |
| Datorii - Total | 38 337 549 | 29 162 104 -31.46% | 21 764 632 -33.99% |
| Furnizori restanti - Total | 261 668 | 312 661 16.31% | 432 996 27.79% |
| Impozite si taxe neplatite la termen la bugetul de stat | 251 251 | 40 396 -521.97% | 0 |
| Nr. mediu angajati | 18 | 19 5.26% | 20 5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 49 201 | 53 174 7.47% | 0 |
| Plati restante - Total | 2 294 489 | 841 074 -172.8% | 676 431 -24.34% |
| Rezultat brut | 2 190 483 | 2 276 -96142.66% | 489 898 99.54% |
| Rezultat din exploatare | 2 938 628 | 1 347 890 -118.02% | 1 335 774 -0.91% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -748 145 | -1 345 614 44.4% | -845 876 -59.08% |
| Rezultat net | 1 892 296 | 174 -1087426.44% | 455 826 99.96% |
| Rezultat curent | 2 938 628 | 1 347 890 -118.02% | 1 335 774 -0.91% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 35 677 219 | 33 631 725 -6.08% | 23 030 532 -46.03% |
| Creante - Total | 12 741 232 | 13 582 504 6.19% | 11 161 883 -21.69% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 24 399 838 | 19 708 904 -23.8% | 20 135 390 2.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 536 233 | 349 753 -53.32% | 258 725 -35.18% |
| Venituri totale | 24 936 071 | 20 058 657 -24.32% | 20 394 115 1.64% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.046698 | 28/04/2022 | 11/10/2022 | 10/10/2022 | 25/03/2022 | 28/10/2022 |
| 2019 | 0.021060 | 28/04/2020 | 23/06/2020 | 22/06/2020 | 26/03/2020 | 30/06/2020 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 968.51 | -3.06 -0.31% |
Data Publicării 22/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210319114840_Raport-Curent---Lansare-iHunt-Titan-P4000-PRO-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Lansare-iHunt-Titan-P4000-PRO-2021/D494D
Data Publicării 19/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210319164030_Raport-curent-19-03-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/19E66
Data Publicării 17/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210317162918_Raport-curent-17-03-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/60C35
Data Publicării 16/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210316160202_Raport-curent-16-03-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/C6E82
Data Publicării 16/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210315134835_Raport-Curent---Lansare-iHunt-Like-10.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Lansare-iHunt-Like-Hi-10-2021/B88BE
Data Publicării 15/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210315162526_Raport-curent-15-03-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/99FCB
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210312164928_Raport-curent-12-03-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/B88B6
Data Publicării 12/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210312091807_RAPORT-CURENT-HAGOEA-14-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Convocare-AGA-O-E-14-04-2021/4109D
Data Publicării 19/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210219143428_Raport-curent-19-02-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/6768A
Data Publicării 18/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210218140452_Raport-curent-18-02-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/36181
Data Publicării 16/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210216103617_Raport-curent-16-02-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/8BA6B
Data Publicării 15/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210215080824_raport-preliminarii-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Rezultate-financiare-preliminare-2020/EA3AE
Data Publicării 11/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210211104052_Raport-Curent---Lansare-iHunt-S21-Ultra-ApeX-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Lansare-iHunt-S21-Ultra-ApeX-2021/17B9E
Data Publicării 10/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210210082733_Raport-Curent---Lansare-iHunt-S21-Plus-Apex-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Lansare-iHunt-S21-Plus-Apex-2021/41753
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210127083707_Raport-Curent---CA-36-26-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Rezultate-nivel-dobanda-si-inchidere-anticipata-oferta-de-obligatiuni-HUNT25/F4B84
Data Publicării 20/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210120102237_IHunt-Decizie-CA-obligatiuni-2021-caracteristici-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Emisiune-obligatiuni/9F060
Data Publicării 19/01/2021 11:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210119114424_Raport-curent-19-01-2021-bvb.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Hotarari-AGA-O-E-19-01-2021/DFD5D
Data Publicării 13/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210113144324_raport-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Calendar-financiar-2021/36458
Data Publicării 12/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210112165657_Raport-curent-12-01-2021--1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/BD5FF
Data Publicării 11/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HUNT/HUNT_20210111150322_Raport-curent-11-01-2021-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HUNT-Tranzactii-management-art-19-Reg-UE-596-2014/8BADE
Analiza tehnică HUNT
iHunt Tehnology
Dată analiză 03/08/2022
Vezi analizaReferințe HUNT
Dată publicării 10/09/2024
TRENDUL ZILEI 10.09.2024Dată publicării 09/09/2024
TRENDUL ZILEI 09.09.2024Dată publicării 10/06/2024
TRENDUL ZILEI 10.06.2024Dată publicării 27/05/2024
TRENDUL ZILEI 27.05.2024Dată publicării 24/04/2024
TRENDUL ZILEI 24.04.2024Dată publicării 22/03/2024
TRENDUL ZILEI 22.03.2024Dată publicării 28/02/2024
TRENDUL ZILEI 28.02.2024Dată publicării 19/01/2024
TRENDUL ZILEI 19.01.2024Dată publicării 24/11/2023
TRENDUL ZILEI 24.11.2023Dată publicării 08/09/2023
TRENDUL ZILEI 08.09.2023Informații Companie
Denumire IHUNT TECHNOLOGY IMPORT-EXPORT S.A.
Cod Fiscal 34184455
Reg. Com J29/330/2015
Președinte STROE CEZAR CATALIN
Adresă Str. Rudului nr.162
PLOIESTI PRAHOVA RO
Telefon +40721000006
Email [email protected]
Web www.ihunt.ro/investitori
Analiza HUNT
iHunt Tehnology
Dată analiză 03/08/2022
Vezi analizaAlte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3400 | -2.9% (-0.0700) |
| ADS | 1091.0000 | 1.29% (14.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | -0.51% (-0.0050) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1431.0000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0560 | -19.08% (-0.0125) |
| ARAX | 1.5700 | 11.73% (0.2100) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1020 | -4.55% (-0.0050) |
| ARJI | 7.0000 | 22.14% (1.4500) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | -0.58% (-0.0020) |
| ASC | 3.5000 | 0.28% (0.0100) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.7800 | 0% (0.0000) |
| BAYN | 135.7400 | 2.8% (3.7200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 366.7000 | 1.02% (3.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 58.0000 | 0.85% (0.5000) |
| BUCS | 0.3000 | -19.03% (-0.0940) |
| BUCU | 12.3000 | 0.82% (0.1000) |
| BUCV | 1.0600 | -0.93% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 78.9200 | 0% (0.0000) |
| CBOT | 26.0000 | 29.6% (7.4000) |
| CCOM | 0.0430 | -7.69% (-0.0040) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CICO | 20.0000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 78.5000 | -0.62% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 98.0000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | -2.86% (-2.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 29.66% (0.8600) |
| CORO | 4.2000 | -28.21% (-1.6500) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPLB | 8.0000 | 26.25% (2.1000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 270.8000 | 1.38% (3.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 285.0000 | 0.19% (0.5500) |
| DBK | 74.3800 | 4.17% (3.0000) |
| DOIS | 3.2000 | 28.97% (0.8400) |
| DPW | 196.9000 | 5.85% (10.7000) |
| DTE | 131.2000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.7000 | 1.38% (0.2000) |
| EMAI | 7.7000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.1400 | 0% (0.0000) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1510 | -0.59% (-0.0010) |
| FERO | 0.3800 | -4.21% (-0.0180) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 57.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5460 | -0.72% (-0.0040) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4250 | -1.38% (-0.0060) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | 0% (0.0000) |
| INTA | 26.8000 | -1.33% (-0.4000) |
| IORB | 0.2300 | 29.73% (0.0550) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6250 | 0% (0.0000) |
| IPRU | 1.6600 | -1.78% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.4000 | 12.95% (2.5000) |
| LHA | 30.6400 | -0.94% (-0.2900) |
| LIH | 1.0700 | -0.93% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0% (0.0000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5700 | 0% (0.0000) |
| MAMA | 0.2300 | -0.8% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2600 | -18.75% (-0.0600) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.6400 | -30% (-0.3000) |
| NCHI | 0.5650 | 13.04% (0.0750) |
| NEOL | 0.1700 | 3.7% (0.0070) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.8000 | 2.11% (0.0800) |
| NTEX | 24.2000 | 2.76% (0.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9200 | 19.57% (0.3600) |
| PRAE | 0.4640 | -14.86% (-0.0810) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1950 | 1.28% (0.0025) |
| PVBS | 0.4520 | 24.44% (0.1100) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.0000 | -6.25% (-1.8000) |
| RELE | 12.3000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 9.7500 | 5% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4400 | -0.4% (-0.0100) |
| SAP | 984.0000 | 1.46% (14.6000) |
| SATU | 5.8000 | -0.83% (-0.0500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 0% (0.0000) |
| SEBZ | 12.3000 | -5.59% (-0.8000) |
| SEOL | 1.1900 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -19.49% (-0.0460) |
| SIE | 818.1000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 10.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 2.86% (0.0800) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.8400 | -1.67% (-0.0800) |
| STOF | 2.4200 | -4.38% (-0.1400) |
| TRGI | 12.6000 | -25.75% (-4.3000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0925 | -1.6% (-0.0015) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1200 | 0% (0.0000) |
| UARG | 1.7300 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | 0.58% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.7200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 21.43% (0.1200) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.6000 | 3.33% (0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5000 | 1% (0.0150) |
| ALT | 0.0790 | 0% (0.0000) |
| ALU | 2.8000 | -0.71% (-0.0200) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 9.1400 | -0.22% (-0.0200) |
| ARTE | 15.7000 | 5.19% (0.8000) |
| ATB | 3.0500 | -0.32% (-0.0100) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7800 | -0.26% (-0.0020) |
| BNET | 0.2010 | 0.5% (0.0010) |
| BRD | 19.7800 | -1.1% (-0.2200) |
| BRK | 0.1200 | -0.82% (-0.0010) |
| BRM | 2.8000 | 3.57% (0.1000) |
| BVB | 49.0500 | 1.02% (0.5000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 86.0000 | 2.33% (2.0000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 5.4000 | 0% (0.0000) |
| CMP | 0.5620 | -1.71% (-0.0100) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 75.6000 | -1.81% (-1.4000) |
| DIGI | 69.0000 | 0.87% (0.6000) |
| EBS | 236.0000 | 0.63% (1.5000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4020 | 3.98% (0.0160) |
| EL | 14.4200 | -0.28% (-0.0400) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9700 | 0% (0.0000) |
| FP | 0.3948 | 1.91% (0.0074) |
| IARV | 12.8000 | 0% (0.0000) |
| IMP | 0.2140 | 0.93% (0.0020) |
| M | 5.9800 | 2.4% (0.1400) |
| MCAB | 0.0276 | -4.17% (-0.0012) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 5.61% (0.0060) |
| NAPO | 2.7800 | -14.72% (-0.4800) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.2000 | -7.69% (-0.6000) |
| PREB | 2.3800 | -0.81% (-0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6020 | 1.97% (0.0120) |
| RMAH | 0.7260 | -0.54% (-0.0040) |
| ROCE | 0.1470 | 0% (0.0000) |
| RPH | 0.1740 | 0% (0.0000) |
| RRC | 0.0720 | -0.67% (-0.0005) |
| SCD | 4.0400 | -3.81% (-0.1600) |
| SFG | 39.1000 | -0.76% (-0.3000) |
| SIF4 | 1.7350 | -0.29% (-0.0050) |
| SNG | 5.4200 | -0.91% (-0.0500) |
| SNN | 41.4500 | 0.48% (0.2000) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7290 | 0.27% (0.0020) |
| SOCP | 1.6050 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 1.15% (0.2000) |
| TBM | 0.3760 | 1.34% (0.0050) |
| TEL | 40.1500 | -0.25% (-0.1000) |
| TGN | 23.0000 | -0.86% (-0.2000) |
| TLV | 27.7000 | -0.18% (-0.0500) |
| TRP | 0.4800 | 0.1% (0.0005) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6300 | 0% (0.0000) |
| VNC | 0.1260 | 1.54% (0.0020) |
| WINE | 14.7200 | 0.14% (0.0200) |
| AG | 1.3850 | 0.36% (0.0050) |
| REIT | 0.1130 | 6.25% (0.0070) |
| AAB | 3.6600 | 0.51% (0.0200) |
| ALW | 14.0000 | 0% (0.0000) |
| BIOW | 0.1150 | 1.69% (0.0020) |
| BONA | 1.0800 | 0% (0.0000) |
| CLAIM | 5.6500 | 5.41% (0.3000) |
| FRB | 0.1000 | -0.97% (-0.0010) |
| MILK | 5.9000 | 0% (0.0000) |
| SMTL | 50.0000 | 0% (0.0000) |
| EVER | 1.4450 | 0.69% (0.0100) |
| ONE | 0.5750 | -0.52% (-0.0030) |
| TTS | 6.6000 | 0.3% (0.0200) |
| AST | 24.8000 | -0.8% (-0.2000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.7350 | -0.65% (-0.0050) |
| CC | 6.9500 | 0% (0.0000) |
| AROBS | 0.8780 | -1.13% (-0.0100) |
| AQ | 1.4000 | -1.06% (-0.0150) |
| CODE | 1.4000 | -6.35% (-0.0950) |
| CRC | 12.6000 | -1.56% (-0.2000) |
| ROC1 | 9.0500 | 0% (0.0000) |
| DN | 1.4700 | 0% (0.0000) |
| ABN | 0.7150 | -11.25% (-0.0900) |
| DENT | 1.1700 | 5.93% (0.0700) |
| GSH | 1.6100 | -0.61% (-0.0100) |
| TRANSI | 0.3620 | 1.12% (0.0040) |
| BENTO | 12.9500 | -1.15% (-0.1500) |
| CHRD | 10.7000 | 0% (0.0000) |
| STKP | 2.0200 | 2.73% (0.0600) |
| SPX | 0.2960 | 2.72% (0.0080) |
| DTG | 159.3000 | 0.69% (1.1000) |
| MET | 0.6150 | -1.57% (-0.0100) |
| MIB | 16.3000 | -2.94% (-0.5000) |
| H2O | 122.6000 | 1.57% (1.9000) |
| INFINITY | 2.2100 | -0.45% (-0.0100) |
| LION | 2.7200 | 0% (0.0000) |
| 4RT | 3.5600 | -1.35% (-0.0600) |
| PE | 20.4600 | -0.96% (-0.2000) |
| GGC | 0.4600 | 2.87% (0.0160) |
| JTG | 4.7000 | 2.13% (0.1000) |
